>>3 Dividend Stocks for a Richer Retirement<< (sponsored)
Historical Stock Price
ETFs Holding MSFT »    MSFT Split History »
Home Free Dividend Report MSFT Dividend History MSFT Historical Stock Prices Preferred Stock Newsletter MSFT Options Chain MSFT Message Board



Video: Compound Annual Growth Rate (CAGR) Definition
MSFT Historical Price Range
Date Open High Low Close Volume
09/04/2026 $510.00 $511.00 $499.36 $499.70 18.10M
09/08/2026 $493.01 $495.19 $490.15 $493.95 18.88M
09/09/2026 $493.07 $494.39 $489.80 $491.65 12.89M
09/10/2026 $488.32 $494.52 $486.00 $492.44 16.04M
09/11/2026 $495.65 $498.97 $492.58 $495.63 14.51M
About Microsoft
Microsoft Corporation is a technology company. Co. develops and supports software, services, devices, and solutions. Co.'s segments include Productivity and Business Processes, Intelligent Cloud, and More Personal Computing. The Productivity and Business Processes segment consists of products and services in its portfolio of productivity, communication, and information services. This segment primarily comprises: Office Commercial, Office Consumer, LinkedIn, and Dynamics business solutions.
MSFT historical stock prices picture
Microsoft (MSFT) has the following price history information. Looking back at MSFT historical stock prices for the last five trading days, on September 04, 2026, MSFT opened at $510.00, traded as high as $511.00 and as low as $499.36, and closed at $499.70. Trading volume was a total of 18.10M shares. On September 08, 2026, MSFT opened at $493.01, traded as high as $495.19 and as low as $490.15, and closed at $493.95. Trading volume was a total of 18.88M shares. On September 09, 2026, MSFT opened at $493.07, traded as high as $494.39 and as low as $489.80, and closed at $491.65. Trading volume was a total of 12.89M shares. On September 10, 2026, MSFT opened at $488.32, traded as high as $494.52 and as low as $486.00, and closed at $492.44. Trading volume was a total of 16.04M shares. On September 11, 2026, MSFT opened at $495.65, traded as high as $498.97 and as low as $492.58, and closed at $495.63. Trading volume was a total of 14.51M shares.

MSFT Historical Stock Prices By Date:

MSFT historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Microsoft shares, starting with a $10,000 purchase of MSFT, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $56.26
End price/share: $495.63
Starting shares: 177.75
Ending shares: 200.17
Dividends reinvested/share: $24.52
Total return: 892.09%
Average Annual Total Return: 25.80%
Starting investment: $10,000.00
Ending investment: $99,204.94
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested
Start date: 09/14/2016
End date: 09/11/2026
Start price/share: $56.26
End price/share: $495.63
Dividends collected/share: $24.52
Total return: 824.55%
Average Annual Total Return: 24.92%
Starting investment: $10,000.00
Ending investment: $92,481.53
Years: 10.00
MSFT Historical Closing Prices
Date Close
09/04/2026$499.70
09/08/2026$493.95
09/09/2026$491.65
09/10/2026$492.44
09/11/2026$495.63
Technology Historical Prices
MSFT is categorized under the Technology sector; below are some other companies in the same sector:

MSI Historical Stock Prices
MSPD Historical Stock Prices
MSTR Historical Stock Prices
MTBC Historical Stock Prices
MTBCP Historical Stock Prices
MTCH Historical Stock Prices
MTSC Historical Stock Prices
MTSI Historical Stock Prices
MTSL Historical Stock Prices
MTSN Historical Stock Prices

Also explore: MSFT shares outstanding history

Email EnvelopeFree MSFT Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

MSFT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2026, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
⤹


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.