 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$341.78 |
$342.59 |
$337.32 |
$339.46 |
493.70K | | 04/19/2024 |
$341.07 |
$341.07 |
$337.16 |
$339.65 |
1.39M | | 04/22/2024 |
$341.42 |
$347.86 |
$339.76 |
$345.23 |
1.03M | | 04/23/2024 |
$345.97 |
$350.09 |
$344.92 |
$345.55 |
721.30K | | 04/24/2024 |
$344.52 |
$346.90 |
$343.86 |
$345.11 |
616.80K |
|
|
| Motorola Solutions is engaged in communications and analytics. Co.'s Products and Systems Integration segment provides a portfolio of infrastructure, devices, accessories, video security devices and infrastructure, and the implementation and integration of such systems, devices, and applications. Co. provides Long Term Evolution solutions for public safety, government and commercial users. Co.'s Video Security and Access Control technology includes network video management infrastructure, fixed security and mobile video cameras and access control solutions. Co.'s Software and Services segment provides a range of software and services for government, public safety and commercial customers. | |
|
Motorola Solutions (MSI) has the following price history information. Looking back at MSI historical stock prices for the last five trading days, on April 18, 2024, MSI opened at $341.78, traded as high as $342.59 and as low as $337.32, and closed at $339.46. Trading volume was a total of 493.70K shares. On April 19, 2024, MSI opened at $341.07, traded as high as $341.07 and as low as $337.16, and closed at $339.65. Trading volume was a total of 1.39M shares. On April 22, 2024, MSI opened at $341.42, traded as high as $347.86 and as low as $339.76, and closed at $345.23. Trading volume was a total of 1.03M shares. On April 23, 2024, MSI opened at $345.97, traded as high as $350.09 and as low as $344.92, and closed at $345.55. Trading volume was a total of 721.30K shares. On April 24, 2024, MSI opened at $344.52, traded as high as $346.90 and as low as $343.86, and closed at $345.11. Trading volume was a total of 616.80K shares.
MSI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Motorola Solutions shares, starting with a $10,000 purchase of MSI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$62.64 |
|
| End price/share: |
$345.11 |
|
| Starting shares: |
159.64 |
|
| Ending shares: |
190.33 |
|
| Dividends reinvested/share: |
$23.93 |
|
| Total return: |
556.84% |
|
| Average Annual Total Return: |
20.72% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$65,700.43 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$62.64 |
|
| End price/share: |
$345.11 |
|
| Dividends collected/share: |
$23.93 |
|
| Total return: |
489.14% |
|
| Average Annual Total Return: |
19.41% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$58,910.93 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $339.46 | | 04/19/2024 | $339.65 | | 04/22/2024 | $345.23 | | 04/23/2024 | $345.55 | | 04/24/2024 | $345.11 |
|
|
Free MSI Email Alerts:
