 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 02/10/2025 |
$122.96 |
$123.90 |
$122.07 |
$122.69 |
4.12M | | 02/11/2025 |
$122.21 |
$125.12 |
$122.21 |
$124.92 |
3.42M | | 02/12/2025 |
$122.04 |
$122.24 |
$119.25 |
$121.60 |
7.58M | | 02/13/2025 |
$123.91 |
$124.00 |
$121.16 |
$123.75 |
2.29M | | 02/14/2025 |
$124.43 |
$126.75 |
$123.58 |
$123.84 |
1.97M |
|
|
| Lennar Corporation is a homebuilder and an originator of residential and commercial mortgage loans. Co. is also a provider of title insurance and closing services, and a developer of multifamily rental properties. Co.'s segments include Homebuilding East, Homebuilding Central, Homebuilding Texas, Homebuilding West, Financial Services, Multifamily and Lennar others. Its Homebuilding segments primarily include the construction and sale of single-family attached and detached homes, as well as the purchase, development and sale of residential land directly and through its unconsolidated entities. | |
|
Lennar (LEN) has the following price history information. Looking back at LEN historical stock prices for the last five trading days, on February 10, 2025, LEN opened at $122.96, traded as high as $123.90 and as low as $122.07, and closed at $122.69. Trading volume was a total of 4.12M shares. On February 11, 2025, LEN opened at $122.21, traded as high as $125.12 and as low as $122.21, and closed at $124.92. Trading volume was a total of 3.42M shares. On February 12, 2025, LEN opened at $122.04, traded as high as $122.24 and as low as $119.25, and closed at $121.60. Trading volume was a total of 7.58M shares. On February 13, 2025, LEN opened at $123.91, traded as high as $124.00 and as low as $121.16, and closed at $123.75. Trading volume was a total of 2.29M shares. On February 14, 2025, LEN opened at $124.43, traded as high as $126.75 and as low as $123.58, and closed at $123.84. Trading volume was a total of 1.97M shares.
LEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Lennar shares, starting with a $10,000 purchase of LEN, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$47.73 |
|
| End price/share: |
$123.84 |
|
| Starting shares: |
209.51 |
|
| Ending shares: |
227.93 |
|
| Dividends reinvested/share: |
$7.64 |
|
| Total return: |
182.27% |
|
| Average Annual Total Return: |
10.94% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,233.07 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
02/18/2015 |
|
| End date: |
02/14/2025 |
|
| Start price/share: |
$47.73 |
|
| End price/share: |
$123.84 |
|
| Dividends collected/share: |
$7.64 |
|
| Total return: |
175.47% |
|
| Average Annual Total Return: |
10.67% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$27,553.61 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 02/10/2025 | $122.69 | | 02/11/2025 | $124.92 | | 02/12/2025 | $121.60 | | 02/13/2025 | $123.75 | | 02/14/2025 | $123.84 |
|
|
Free LEN Email Alerts:
