|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.28 |
$2.43 |
$2.28 |
$2.34 |
181.70K | 04/22/2024 |
$2.36 |
$2.41 |
$2.31 |
$2.37 |
129.20K | 04/23/2024 |
$2.33 |
$2.46 |
$2.32 |
$2.42 |
128.40K | 04/24/2024 |
$2.42 |
$2.50 |
$2.32 |
$2.37 |
316.10K | 04/25/2024 |
$2.33 |
$2.36 |
$2.27 |
$2.34 |
210.10K |
|
loanDepot is engaged in the origination and servicing of conventional and government mortgage loans in the United States. Co. also provides settlement services, which include captive title and escrow business; real estate services that cover captive real estate referral business; and insurance brokerage services, including services to homeowners, as well as other consumer insurance policies. Co. offers mortgage loans to borrowers; and in the secondary market. | |
|
loanDepot (LDI) has the following price history information. Looking back at LDI historical stock prices for the last five trading days, on April 19, 2024, LDI opened at $2.28, traded as high as $2.43 and as low as $2.28, and closed at $2.34. Trading volume was a total of 181.70K shares. On April 22, 2024, LDI opened at $2.36, traded as high as $2.41 and as low as $2.31, and closed at $2.37. Trading volume was a total of 129.20K shares. On April 23, 2024, LDI opened at $2.33, traded as high as $2.46 and as low as $2.32, and closed at $2.42. Trading volume was a total of 128.40K shares. On April 24, 2024, LDI opened at $2.42, traded as high as $2.50 and as low as $2.32, and closed at $2.37. Trading volume was a total of 316.10K shares. On April 25, 2024, LDI opened at $2.33, traded as high as $2.36 and as low as $2.27, and closed at $2.34. Trading volume was a total of 210.10K shares.
LDI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into loanDepot shares, starting with a $10,000 purchase of LDI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
02/12/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.48 |
|
End price/share: |
$2.34 |
|
Starting shares: |
317.66 |
|
Ending shares: |
345.79 |
|
Dividends reinvested/share: |
$0.93 |
|
Total return: |
-91.91% |
|
Average Annual Total Return: |
-54.45% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$809.28 |
|
Years: |
3.20 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
02/12/2021 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$31.48 |
|
End price/share: |
$2.34 |
|
Dividends collected/share: |
$0.93 |
|
Total return: |
-89.61% |
|
Average Annual Total Return: |
-50.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,039.50 |
|
Years: |
3.20 |
|
|
|
Date |
Close |
04/19/2024 | $2.34 | 04/22/2024 | $2.37 | 04/23/2024 | $2.42 | 04/24/2024 | $2.37 | 04/25/2024 | $2.34 |
|
|