|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$52.94 |
$53.79 |
$52.50 |
$53.28 |
127.60K | 04/22/2024 |
$53.41 |
$53.54 |
$52.53 |
$52.97 |
96.50K | 04/23/2024 |
$53.02 |
$53.82 |
$52.41 |
$53.50 |
82.60K | 04/24/2024 |
$53.01 |
$53.55 |
$52.14 |
$53.23 |
108.80K | 04/25/2024 |
$52.63 |
$53.82 |
$52.05 |
$53.54 |
154.60K |
|
Koppers Holdings is a holding company. Through its subsidiaries, Co. is a provider of treated wood products, wood preservation chemicals, and carbon compounds. Co.'s business segments are: Railroad and Utility Products and Services, which sells treated and untreated wood products, rail joint bars and services to the railroad and the utility markets; Performance Chemicals, which supplies copper-based wood preservatives, including micronized copper azole (MicroPro®), micronized pigments (MicroShades®), alkaline copper quaternary, amine copper azole and chromated copper arsenate; and Carbon Materials and Chemicals, which manufactures creosote, carbon pitch, naphthalene, and phthalic anhydride. | |
|
Koppers Holdings (KOP) has the following price history information. Looking back at KOP historical stock prices for the last five trading days, on April 19, 2024, KOP opened at $52.94, traded as high as $53.79 and as low as $52.50, and closed at $53.28. Trading volume was a total of 127.60K shares. On April 22, 2024, KOP opened at $53.41, traded as high as $53.54 and as low as $52.53, and closed at $52.97. Trading volume was a total of 96.50K shares. On April 23, 2024, KOP opened at $53.02, traded as high as $53.82 and as low as $52.41, and closed at $53.50. Trading volume was a total of 82.60K shares. On April 24, 2024, KOP opened at $53.01, traded as high as $53.55 and as low as $52.14, and closed at $53.23. Trading volume was a total of 108.80K shares. On April 25, 2024, KOP opened at $52.63, traded as high as $53.82 and as low as $52.05, and closed at $53.54. Trading volume was a total of 154.60K shares.
KOP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koppers Holdings shares, starting with a $10,000 purchase of KOP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.40 |
|
End price/share: |
$53.54 |
|
Starting shares: |
235.85 |
|
Ending shares: |
244.84 |
|
Dividends reinvested/share: |
$1.26 |
|
Total return: |
31.09% |
|
Average Annual Total Return: |
2.74% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$13,102.78 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$42.40 |
|
End price/share: |
$53.54 |
|
Dividends collected/share: |
$1.26 |
|
Total return: |
29.25% |
|
Average Annual Total Return: |
2.60% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$12,925.37 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $53.28 | 04/22/2024 | $52.97 | 04/23/2024 | $53.50 | 04/24/2024 | $53.23 | 04/25/2024 | $53.54 |
|
|