Historical Stock Price
ETFs Holding KOP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
10/15/2020 $23.96 $24.97 $23.62 $24.82 119.60K
10/16/2020 $25.00 $25.48 $24.66 $24.76 121.60K
10/19/2020 $24.82 $25.79 $24.63 $24.79 116.20K
10/20/2020 $25.05 $25.60 $24.59 $25.43 118.60K
10/21/2020 $25.43 $25.65 $24.28 $24.31 121.30K
Koppers Holdings is a holding company. Through its subsidiaries, Co. is a provider of treated wood products, wood treatment chemicals, and carbon compounds. Co. has three segments: Railroad and Utility Products and Services, which sells treated and untreated wood products, rail joint bars and services to the railroad and the utility markets; Performance Chemicals, which supplies copper-based wood preservatives, including micronized copper quaternary and micronized copper azole, micronized pigments, alkaline copper quaternary, amine copper azole, and chromated copper arsenate; and Carbon Materials and Chemicals, which manufactures creosote, carbon pitch, naphthalene, and phthalic anhydride.
KOP historical stock prices picture
Koppers Holdings (KOP) has the following price history information. Looking back at KOP historical stock prices for the last five trading days, on October 15, 2020, KOP opened at $23.96, traded as high as $24.97 and as low as $23.62, and closed at $24.82. Trading volume was a total of 119.60K shares. On October 16, 2020, KOP opened at $25.00, traded as high as $25.48 and as low as $24.66, and closed at $24.76. Trading volume was a total of 121.60K shares. On October 19, 2020, KOP opened at $24.82, traded as high as $25.79 and as low as $24.63, and closed at $24.79. Trading volume was a total of 116.20K shares. On October 20, 2020, KOP opened at $25.05, traded as high as $25.60 and as low as $24.59, and closed at $25.43. Trading volume was a total of 118.60K shares. On October 21, 2020, KOP opened at $25.43, traded as high as $25.65 and as low as $24.28, and closed at $24.31. Trading volume was a total of 121.30K shares.

KOP Historical Stock Prices By Date:

KOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koppers Holdings shares, starting with a $10,000 purchase of KOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $27.92
End price/share: $24.31
Starting shares: 358.17
Ending shares: 400.50
Dividends reinvested/share: $4.06
Total return: -2.64%
Average Annual Total Return: -0.27%
Starting investment: $10,000.00
Ending investment: $9,733.11
Years: 10.01
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 10/22/2010
End date: 10/21/2020
Start price/share: $27.92
End price/share: $24.31
Dividends collected/share: $4.06
Total return: 1.61%
Average Annual Total Return: 0.16%
Starting investment: $10,000.00
Ending investment: $10,161.25
Years: 10.01
Date Close
10/15/2020$24.82
10/16/2020$24.76
10/19/2020$24.79
10/20/2020$25.43
10/21/2020$24.31
KOP is categorized under the Materials sector; below are some other companies in the same sector:

KOR Historical Stock Prices
KRA Historical Stock Prices
KRO Historical Stock Prices
KS Historical Stock Prices
KSK Historical Stock Prices
KTN Historical Stock Prices
KWR Historical Stock Prices
KXM Historical Stock Prices
LAM Historical Stock Prices
LAN Historical Stock Prices

Also explore: KOP shares outstanding history

KOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2020, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.