Historical Stock Price
ETFs Holding KOP »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
04/12/2019 $28.08 $28.48 $27.96 $28.00 121.50K
04/15/2019 $28.08 $28.08 $27.59 $27.64 80.40K
04/16/2019 $27.54 $27.91 $27.19 $27.88 99.00K
04/17/2019 $28.07 $28.25 $27.84 $27.90 113.50K
04/18/2019 $27.74 $28.00 $27.28 $27.51 81.50K
Koppers Holdings is a holding company. Through its subsidiaries, Co. is a provider of treated wood products, wood treatment chemicals, and carbon compounds. Co. operates three principal business segments: Railroad and Utility Products and Services, which supplies railroad crossties to the North American railroads; Performance Chemicals, which manufactures and supplies water-based wood preservatives and wood specialty additives to treaters who supply the residential, agricultural and industrial pressure-treated wood markets; and Carbon Materials and Chemicals, which processes coal tar into a variety of products, including creosote and other related railroad products.
KOP historical stock prices picture
Koppers Holdings (KOP) has the following price history information. Looking back at KOP historical stock prices for the last five trading days, on April 12, 2019, KOP opened at $28.08, traded as high as $28.48 and as low as $27.96, and closed at $28.00. Trading volume was a total of 121.50K shares. On April 15, 2019, KOP opened at $28.08, traded as high as $28.08 and as low as $27.59, and closed at $27.64. Trading volume was a total of 80.40K shares. On April 16, 2019, KOP opened at $27.54, traded as high as $27.91 and as low as $27.19, and closed at $27.88. Trading volume was a total of 99.00K shares. On April 17, 2019, KOP opened at $28.07, traded as high as $28.25 and as low as $27.84, and closed at $27.90. Trading volume was a total of 113.50K shares. On April 18, 2019, KOP opened at $27.74, traded as high as $28.00 and as low as $27.28, and closed at $27.51. Trading volume was a total of 81.50K shares.

KOP Historical Stock Prices By Date:

KOP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Koppers Holdings shares, starting with a $10,000 purchase of KOP, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $15.70
End price/share: $27.51
Starting shares: 636.94
Ending shares: 748.45
Dividends reinvested/share: $5.38
Total return: 105.90%
Average Annual Total Return: 7.49%
Starting investment: $10,000.00
Ending investment: $20,591.15
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/20/2009
End date: 04/18/2019
Start price/share: $15.70
End price/share: $27.51
Dividends collected/share: $5.38
Total return: 109.49%
Average Annual Total Return: 7.68%
Starting investment: $10,000.00
Ending investment: $20,958.03
Years: 10.00
Date Close
04/12/2019$28.00
04/15/2019$27.64
04/16/2019$27.88
04/17/2019$27.90
04/18/2019$27.51
KOP is categorized under the Materials sector; below are some other companies in the same sector:

KOR Historical Stock Prices
KRA Historical Stock Prices
KRO Historical Stock Prices
KS Historical Stock Prices
KSK Historical Stock Prices
KTN Historical Stock Prices
KWR Historical Stock Prices
KXM Historical Stock Prices
LAM Historical Stock Prices
LAN Historical Stock Prices

Also explore: KOP shares outstanding history

KOP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2019, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.