|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$80.90 |
$81.03 |
$79.07 |
$79.31 |
3.73M | 04/22/2024 |
$79.85 |
$80.63 |
$79.23 |
$80.12 |
1.76M | 04/23/2024 |
$80.61 |
$81.51 |
$80.48 |
$81.40 |
2.28M | 04/24/2024 |
$81.99 |
$82.12 |
$81.01 |
$81.41 |
2.33M | 04/25/2024 |
$79.67 |
$81.12 |
$79.45 |
$80.97 |
1.86M |
|
iShares S&P 500 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P 500/Citigroup Growth Index (the Growth Index). The Growth Index measures the performance of the large-capitalization growth sector of the United States equity market. The Growth Fund invests in a representative sample of securities included in the Growth Index that collectively has an investment profile similar to the Growth Index. As of Mar 31 2015, the Fund's total assets were $12,876,664,334 and the Fund's investment portfolio was valued at $12,862,668,838. | |
|
iShares Trust - S&P 500 Growth ETF (IVW) has the following price history information. Looking back at IVW historical stock prices for the last five trading days, on April 19, 2024, IVW opened at $80.90, traded as high as $81.03 and as low as $79.07, and closed at $79.31. Trading volume was a total of 3.73M shares. On April 22, 2024, IVW opened at $79.85, traded as high as $80.63 and as low as $79.23, and closed at $80.12. Trading volume was a total of 1.76M shares. On April 23, 2024, IVW opened at $80.61, traded as high as $81.51 and as low as $80.48, and closed at $81.40. Trading volume was a total of 2.28M shares. On April 24, 2024, IVW opened at $81.99, traded as high as $82.12 and as low as $81.01, and closed at $81.41. Trading volume was a total of 2.33M shares. On April 25, 2024, IVW opened at $79.67, traded as high as $81.12 and as low as $79.45, and closed at $80.97. Trading volume was a total of 1.86M shares.
IVW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - S&P 500 Growth ETF shares, starting with a $10,000 purchase of IVW, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.91 |
|
End price/share: |
$80.97 |
|
Starting shares: |
401.45 |
|
Ending shares: |
453.22 |
|
Dividends reinvested/share: |
$5.25 |
|
Total return: |
266.97% |
|
Average Annual Total Return: |
13.89% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$36,702.97 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$24.91 |
|
End price/share: |
$80.97 |
|
Dividends collected/share: |
$5.25 |
|
Total return: |
246.14% |
|
Average Annual Total Return: |
13.22% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$34,600.61 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $79.31 | 04/22/2024 | $80.12 | 04/23/2024 | $81.40 | 04/24/2024 | $81.41 | 04/25/2024 | $80.97 |
|
|