Historical Stock Price
ETFs Holding IVW »    IVW Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $70.09 $70.66 $69.90 $70.65 1.08M
06/15/2021 $70.62 $70.65 $70.22 $70.34 1.13M
06/16/2021 $70.45 $70.58 $69.45 $70.03 2.04M
06/17/2021 $69.85 $70.98 $69.85 $70.77 2.44M
06/18/2021 $70.43 $70.66 $70.14 $70.20 2.28M
iShares S&P 500 Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the S&P 500/Citigroup Growth Index (the Growth Index). The Growth Index measures the performance of the large-capitalization growth sector of the United States equity market. The Growth Fund invests in a representative sample of securities included in the Growth Index that collectively has an investment profile similar to the Growth Index. As of Mar 31 2015, the Fund's total assets were $12,876,664,334 and the Fund's investment portfolio was valued at $12,862,668,838.
IVW historical stock prices picture
iShares Trust - S&P 500 Growth ETF (IVW) has the following price history information. Looking back at IVW historical stock prices for the last five trading days, on June 14, 2021, IVW opened at $70.09, traded as high as $70.66 and as low as $69.90, and closed at $70.65. Trading volume was a total of 1.08M shares. On June 15, 2021, IVW opened at $70.62, traded as high as $70.65 and as low as $70.22, and closed at $70.34. Trading volume was a total of 1.13M shares. On June 16, 2021, IVW opened at $70.45, traded as high as $70.58 and as low as $69.45, and closed at $70.03. Trading volume was a total of 2.04M shares. On June 17, 2021, IVW opened at $69.85, traded as high as $70.98 and as low as $69.85, and closed at $70.77. Trading volume was a total of 2.44M shares. On June 18, 2021, IVW opened at $70.43, traded as high as $70.66 and as low as $70.14, and closed at $70.20. Trading volume was a total of 2.28M shares.

IVW Historical Stock Prices By Date:

IVW historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - S&P 500 Growth ETF shares, starting with a $10,000 purchase of IVW, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $17.01
End price/share: $70.20
Starting shares: 587.89
Ending shares: 682.09
Dividends reinvested/share: $4.66
Total return: 378.82%
Average Annual Total Return: 16.95%
Starting investment: $10,000.00
Ending investment: $47,863.26
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 06/21/2011
End date: 06/18/2021
Start price/share: $17.01
End price/share: $70.20
Dividends collected/share: $4.66
Total return: 340.12%
Average Annual Total Return: 15.97%
Starting investment: $10,000.00
Ending investment: $44,000.39
Years: 10.00
Date Close
06/14/2021$70.65
06/15/2021$70.34
06/16/2021$70.03
06/17/2021$70.77
06/18/2021$70.20
IVW is categorized under the Financials sector; below are some other companies in the same sector:

IVZ Historical Stock Prices
IWB Historical Stock Prices
IWC Historical Stock Prices
IWD Historical Stock Prices
IWF Historical Stock Prices
IWL Historical Stock Prices
IWM Historical Stock Prices
IWN Historical Stock Prices
IWO Historical Stock Prices
IWP Historical Stock Prices

Also explore: IVW shares outstanding history

IVW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.