 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/12/2024 |
$111.04 |
$111.24 |
$109.49 |
$109.84 |
622.50K | | 04/15/2024 |
$110.85 |
$110.96 |
$107.86 |
$108.16 |
1.27M | | 04/16/2024 |
$107.96 |
$108.55 |
$107.38 |
$108.01 |
1.12M | | 04/17/2024 |
$108.46 |
$108.46 |
$106.84 |
$107.02 |
983.70K | | 04/18/2024 |
$107.21 |
$107.81 |
$106.27 |
$106.50 |
642.70K |
|
|
| iShares Trust Russell Midcap Growth Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance, before fees and expenses, of the Russell Midcap Growth Index (the Growth Index). The Index measures the performance of the mid-capitalization growth sector of the United States equity market. The Fund invests in a representative sample of securities included in the index that has an investment profile similar to Growth Index. As of Mar 31 2015, the Fund's total assets and investment portfolio totaled $6,930,500,446 and $6,913,659,093, respectively. | |
|
iShares Trust - Russell Mid-Cap Growth ETF (IWP) has the following price history information. Looking back at IWP historical stock prices for the last five trading days, on April 12, 2024, IWP opened at $111.04, traded as high as $111.24 and as low as $109.49, and closed at $109.84. Trading volume was a total of 622.50K shares. On April 15, 2024, IWP opened at $110.85, traded as high as $110.96 and as low as $107.86, and closed at $108.16. Trading volume was a total of 1.27M shares. On April 16, 2024, IWP opened at $107.96, traded as high as $108.55 and as low as $107.38, and closed at $108.01. Trading volume was a total of 1.12M shares. On April 17, 2024, IWP opened at $108.46, traded as high as $108.46 and as low as $106.84, and closed at $107.02. Trading volume was a total of 983.70K shares. On April 18, 2024, IWP opened at $107.21, traded as high as $107.81 and as low as $106.27, and closed at $106.50. Trading volume was a total of 642.70K shares.
IWP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - Russell Mid-Cap Growth ETF shares, starting with a $10,000 purchase of IWP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$42.63 |
|
| End price/share: |
$106.50 |
|
| Starting shares: |
234.58 |
|
| Ending shares: |
252.44 |
|
| Dividends reinvested/share: |
$4.81 |
|
| Total return: |
168.85% |
|
| Average Annual Total Return: |
10.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,888.90 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/18/2024 |
|
| Start price/share: |
$42.63 |
|
| End price/share: |
$106.50 |
|
| Dividends collected/share: |
$4.81 |
|
| Total return: |
161.11% |
|
| Average Annual Total Return: |
10.08% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$26,119.81 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/12/2024 | $109.84 | | 04/15/2024 | $108.16 | | 04/16/2024 | $108.01 | | 04/17/2024 | $107.02 | | 04/18/2024 | $106.50 |
|
|
Free IWP Email Alerts:
