 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$199.37 |
$200.23 |
$194.98 |
$195.78 |
41.12M | | 04/16/2024 |
$194.41 |
$196.24 |
$193.36 |
$195.06 |
43.27M | | 04/17/2024 |
$196.47 |
$196.62 |
$192.99 |
$193.00 |
38.59M | | 04/18/2024 |
$193.70 |
$195.66 |
$192.15 |
$192.84 |
40.24M | | 04/19/2024 |
$191.94 |
$194.39 |
$191.34 |
$193.14 |
42.50M |
|
|
| iShares Russell 2000 ETF is an open-end management investment company. The Fund seeks to track the investment results of an index composed of small-capitalization U.S. equities, as represented by the Russell 2000® Index (the Index). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. Due to the use of representative sampling, the Fund may or may not hold all of the securities that are included in the Index. As of Mar 31 2016, the Fund had total assets of $29,819,514,409. | |
|
iShares Trust - iShares Russell 2000 ETF (IWM) has the following price history information. Looking back at IWM historical stock prices for the last five trading days, on April 15, 2024, IWM opened at $199.37, traded as high as $200.23 and as low as $194.98, and closed at $195.78. Trading volume was a total of 41.12M shares. On April 16, 2024, IWM opened at $194.41, traded as high as $196.24 and as low as $193.36, and closed at $195.06. Trading volume was a total of 43.27M shares. On April 17, 2024, IWM opened at $196.47, traded as high as $196.62 and as low as $192.99, and closed at $193.00. Trading volume was a total of 38.59M shares. On April 18, 2024, IWM opened at $193.70, traded as high as $195.66 and as low as $192.15, and closed at $192.84. Trading volume was a total of 40.24M shares. On April 19, 2024, IWM opened at $191.94, traded as high as $194.39 and as low as $191.34, and closed at $193.14. Trading volume was a total of 42.50M shares.
IWM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell 2000 ETF shares, starting with a $10,000 purchase of IWM, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$114.62 |
|
| End price/share: |
$193.14 |
|
| Starting shares: |
87.24 |
|
| Ending shares: |
99.81 |
|
| Dividends reinvested/share: |
$20.63 |
|
| Total return: |
92.78% |
|
| Average Annual Total Return: |
6.78% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$19,270.77 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$114.62 |
|
| End price/share: |
$193.14 |
|
| Dividends collected/share: |
$20.63 |
|
| Total return: |
86.50% |
|
| Average Annual Total Return: |
6.43% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$18,648.36 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $195.78 | | 04/16/2024 | $195.06 | | 04/17/2024 | $193.00 | | 04/18/2024 | $192.84 | | 04/19/2024 | $193.14 |
|
|
Free IWM Email Alerts:
