|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$125.46 |
$125.54 |
$122.78 |
$122.89 |
89.90K | 04/16/2024 |
$123.07 |
$123.49 |
$122.50 |
$122.74 |
86.60K | 04/17/2024 |
$123.33 |
$123.44 |
$121.74 |
$121.99 |
53.80K | 04/18/2024 |
$122.35 |
$122.78 |
$121.60 |
$121.68 |
88.70K | 04/19/2024 |
$121.56 |
$121.83 |
$120.18 |
$120.51 |
73.50K |
|
iShares Russell 200 Index Fund is an open-end management investment company. The Fund seeks investment results that correspond generally to the price and yield performance of the Russell Top 200 Index (the Index). The Index is a float-adjusted, capitalization-weighted index that measures the performance of the capitalization sector of the United States equity market. The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Mar 31 2015, the Fund's total assets were $93,647,647 and the Fund's investment portfolio was valued at $93,499,282. | |
|
iShares Trust - iShares Russell Top 200 ETF (IWL) has the following price history information. Looking back at IWL historical stock prices for the last five trading days, on April 15, 2024, IWL opened at $125.46, traded as high as $125.54 and as low as $122.78, and closed at $122.89. Trading volume was a total of 89.90K shares. On April 16, 2024, IWL opened at $123.07, traded as high as $123.49 and as low as $122.50, and closed at $122.74. Trading volume was a total of 86.60K shares. On April 17, 2024, IWL opened at $123.33, traded as high as $123.44 and as low as $121.74, and closed at $121.99. Trading volume was a total of 53.80K shares. On April 18, 2024, IWL opened at $122.35, traded as high as $122.78 and as low as $121.60, and closed at $121.68. Trading volume was a total of 88.70K shares. On April 19, 2024, IWL opened at $121.56, traded as high as $121.83 and as low as $120.18, and closed at $120.51. Trading volume was a total of 73.50K shares.
IWL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into iShares Trust - iShares Russell Top 200 ETF shares, starting with a $10,000 purchase of IWL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$42.82 |
|
End price/share: |
$120.51 |
|
Starting shares: |
233.54 |
|
Ending shares: |
276.16 |
|
Dividends reinvested/share: |
$11.67 |
|
Total return: |
232.80% |
|
Average Annual Total Return: |
12.78% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$33,290.54 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$42.82 |
|
End price/share: |
$120.51 |
|
Dividends collected/share: |
$11.67 |
|
Total return: |
208.68% |
|
Average Annual Total Return: |
11.93% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$30,864.91 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $122.89 | 04/16/2024 | $122.74 | 04/17/2024 | $121.99 | 04/18/2024 | $121.68 | 04/19/2024 | $120.51 |
|
|