 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 01/04/2017 |
$22.50 |
$23.68 |
$22.20 |
$23.50 |
416.10K | | 01/05/2017 |
$23.45 |
$23.65 |
$22.90 |
$23.25 |
276.60K | | 01/06/2017 |
$24.05 |
$25.40 |
$23.65 |
$24.20 |
942.70K | | 01/09/2017 |
$24.25 |
$24.40 |
$23.65 |
$23.65 |
320.90K | | 01/10/2017 |
$23.70 |
$24.25 |
$23.65 |
$23.70 |
478.30K |
|
|
| Healthways provides network delivered solutions and population health management services. Co. has two primary businesses: Network Solutions, which contains, among others, three programs including the SilverSneakers® senior fitness program, the Prime fitness program and the Physical Medicine access program; and Population Health Services, which Co.'s population health technology platform uses its proprietary analytics and predictive models to enable Co. to stratify the population, develop individualized well-being improvement plans and deliver targeted action-based solutions. | |
|
HWAY (HWAY) has the following price history information. Looking back at HWAY historical stock prices for the last five trading days, on January 04, 2017, HWAY opened at $22.50, traded as high as $23.68 and as low as $22.20, and closed at $23.50. Trading volume was a total of 416.10K shares. On January 05, 2017, HWAY opened at $23.45, traded as high as $23.65 and as low as $22.90, and closed at $23.25. Trading volume was a total of 276.60K shares. On January 06, 2017, HWAY opened at $24.05, traded as high as $25.40 and as low as $23.65, and closed at $24.20. Trading volume was a total of 942.70K shares. On January 09, 2017, HWAY opened at $24.25, traded as high as $24.40 and as low as $23.65, and closed at $23.65. Trading volume was a total of 320.90K shares. On January 10, 2017, HWAY opened at $23.70, traded as high as $24.25 and as low as $23.65, and closed at $23.70. Trading volume was a total of 478.30K shares.
HWAY Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HWAY shares, starting with a $10,000 purchase of HWAY, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/29/2013 |
|
| End date: |
01/10/2017 |
|
| Start price/share: |
$13.80 |
|
| End price/share: |
$23.70 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
71.74% |
|
| Average Annual Total Return: |
16.10% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,171.85 |
|
| Years: |
3.62 |
|
|
|
| Date |
Close |
| 01/04/2017 | $23.50 | | 01/05/2017 | $23.25 | | 01/06/2017 | $24.20 | | 01/09/2017 | $23.65 | | 01/10/2017 | $23.70 |
|
|
Free HWAY Email Alerts:
