 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/11/2024 |
$314.31 |
$314.31 |
$310.25 |
$312.39 |
198.50K | | 04/12/2024 |
$309.32 |
$311.39 |
$305.43 |
$306.00 |
393.70K | | 04/15/2024 |
$309.60 |
$310.29 |
$298.82 |
$299.12 |
384.80K | | 04/16/2024 |
$296.83 |
$301.46 |
$293.35 |
$294.03 |
667.70K | | 04/17/2024 |
$296.90 |
$296.93 |
$290.63 |
$292.02 |
386.20K |
|
|
| ICON provides outsourced development and commercialization services to pharmaceutical, biotechnology, medical device, and government and public health organizations. Co. provides a range of clinical, consulting and commercial services ranging from clinical development strategy, planning and trial design, to full study execution, and post-market commercialization. Co. provides its services across a range of clinical outsourcing operating models including strategic partnerships, preferred provider, full-service delivery to functional service provision and stand-alone services. Co. focuses on development, management and analysis of programs that support clinical development process. | |
|
Icon (ICLR) has the following price history information. Looking back at ICLR historical stock prices for the last five trading days, on April 11, 2024, ICLR opened at $314.31, traded as high as $314.31 and as low as $310.25, and closed at $312.39. Trading volume was a total of 198.50K shares. On April 12, 2024, ICLR opened at $309.32, traded as high as $311.39 and as low as $305.43, and closed at $306.00. Trading volume was a total of 393.70K shares. On April 15, 2024, ICLR opened at $309.60, traded as high as $310.29 and as low as $298.82, and closed at $299.12. Trading volume was a total of 384.80K shares. On April 16, 2024, ICLR opened at $296.83, traded as high as $301.46 and as low as $293.35, and closed at $294.03. Trading volume was a total of 667.70K shares. On April 17, 2024, ICLR opened at $296.90, traded as high as $296.93 and as low as $290.63, and closed at $292.02. Trading volume was a total of 386.20K shares.
ICLR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Icon shares, starting with a $10,000 purchase of ICLR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/17/2024 |
|
| Start price/share: |
$43.75 |
|
| End price/share: |
$292.02 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
567.47% |
|
| Average Annual Total Return: |
20.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$66,762.00 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 04/11/2024 | $312.39 | | 04/12/2024 | $306.00 | | 04/15/2024 | $299.12 | | 04/16/2024 | $294.03 | | 04/17/2024 | $292.02 |
|
|
Free ICLR Email Alerts:
