|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/15/2024 |
$5.15 |
$5.15 |
$5.00 |
$5.07 |
13.10K | 04/16/2024 |
$5.13 |
$5.16 |
$5.03 |
$5.05 |
20.00K | 04/17/2024 |
$5.02 |
$5.07 |
$5.02 |
$5.05 |
5.90K | 04/18/2024 |
$5.03 |
$5.06 |
$5.03 |
$5.05 |
2.50K | 04/19/2024 |
$5.05 |
$5.12 |
$5.01 |
$5.02 |
3.20K |
|
ImmuCell is an animal health company. Co. focuses on creating products that improve the health and productivity of dairy and beef cattle. The First Defense® product line provides bovine antibodies that newborn calves need but are unable to produce on their own immediately after birth. The target disease, calf scours (bovine enteritis), causes diarrhea and dehydration in newborn calves and often leads to serious sickness and even death. The First Defense® product line is an orally delivered scours preventive product on the market for calves with claims against E. coli, coronavirus and rotavirus. Co.'s Beyond Vaccination® marketing campaign focuses on providing antibodies without vaccination. | |
|
ImmuCell (ICCC) has the following price history information. Looking back at ICCC historical stock prices for the last five trading days, on April 15, 2024, ICCC opened at $5.15, traded as high as $5.15 and as low as $5.00, and closed at $5.07. Trading volume was a total of 13.10K shares. On April 16, 2024, ICCC opened at $5.13, traded as high as $5.16 and as low as $5.03, and closed at $5.05. Trading volume was a total of 20.00K shares. On April 17, 2024, ICCC opened at $5.02, traded as high as $5.07 and as low as $5.02, and closed at $5.05. Trading volume was a total of 5.90K shares. On April 18, 2024, ICCC opened at $5.03, traded as high as $5.06 and as low as $5.03, and closed at $5.05. Trading volume was a total of 2.50K shares. On April 19, 2024, ICCC opened at $5.05, traded as high as $5.12 and as low as $5.01, and closed at $5.02. Trading volume was a total of 3.20K shares.
ICCC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ImmuCell shares, starting with a $10,000 purchase of ICCC, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/22/2014 |
|
End date: |
04/19/2024 |
|
Start price/share: |
$4.42 |
|
End price/share: |
$5.02 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
13.57% |
|
Average Annual Total Return: |
1.28% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$11,356.30 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/15/2024 | $5.07 | 04/16/2024 | $5.05 | 04/17/2024 | $5.05 | 04/18/2024 | $5.05 | 04/19/2024 | $5.02 |
|
|