 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/25/2018 |
$59.50 |
$59.53 |
$57.11 |
$57.46 |
488.10K | | 06/26/2018 |
$56.57 |
$58.22 |
$55.81 |
$58.19 |
573.30K | | 06/27/2018 |
$58.21 |
$58.36 |
$56.60 |
$56.65 |
318.10K | | 06/28/2018 |
$56.55 |
$57.49 |
$56.34 |
$57.21 |
547.40K | | 06/29/2018 |
$57.20 |
$57.91 |
$56.93 |
$57.25 |
886.30K |
|
|
| Halyard Health is a medical technology company focused on eliminating pain, speeding recovery and preventing infection for healthcare providers and patients. Co. is organized into two operating segments based on product groupings: Medical Devices, which focused on pain management, respiratory and digestive health to improve patient outcomes and reduce the cost of care that include post-operative pain management solutions, and minimally invasive interventional (or chronic) pain therapies; and Surgical and Infection Prevention, which provides healthcare supplies and solutions that target the prevention of healthcare-associated infections. | |
|
HYH (HYH) has the following price history information. Looking back at HYH historical stock prices for the last five trading days, on June 25, 2018, HYH opened at $59.50, traded as high as $59.53 and as low as $57.11, and closed at $57.46. Trading volume was a total of 488.10K shares. On June 26, 2018, HYH opened at $56.57, traded as high as $58.22 and as low as $55.81, and closed at $58.19. Trading volume was a total of 573.30K shares. On June 27, 2018, HYH opened at $58.21, traded as high as $58.36 and as low as $56.60, and closed at $56.65. Trading volume was a total of 318.10K shares. On June 28, 2018, HYH opened at $56.55, traded as high as $57.49 and as low as $56.34, and closed at $57.21. Trading volume was a total of 547.40K shares. On June 29, 2018, HYH opened at $57.20, traded as high as $57.91 and as low as $56.93, and closed at $57.25. Trading volume was a total of 886.30K shares.
HYH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HYH shares, starting with a $10,000 purchase of HYH, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
10/22/2014 |
|
| End date: |
06/29/2018 |
|
| Start price/share: |
$39.75 |
|
| End price/share: |
$57.25 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
44.03% |
|
| Average Annual Total Return: |
10.40% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$14,403.09 |
|
| Years: |
3.69 |
|
|
|
| Date |
Close |
| 06/25/2018 | $57.46 | | 06/26/2018 | $58.19 | | 06/27/2018 | $56.65 | | 06/28/2018 | $57.21 | | 06/29/2018 | $57.25 |
|
|
Free HYH Email Alerts:
