|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$31.72 |
$31.72 |
$27.85 |
$28.68 |
2.92M | 04/22/2024 |
$28.81 |
$29.38 |
$28.50 |
$28.98 |
1.61M | 04/23/2024 |
$29.05 |
$29.80 |
$28.97 |
$29.38 |
1.01M | 04/24/2024 |
$29.12 |
$29.39 |
$28.72 |
$29.38 |
900.30K | 04/25/2024 |
$29.27 |
$29.27 |
$27.18 |
$28.41 |
1.58M |
|
Integra LifeSciences Holdings is engaged in medical technology. Co.'s global reportable business segments include: Codman Specialty Surgical and Tissue Technologies. The Codman Specialty Surgical segment focuses on the management of multiple disease states, including brain tumors, traumatic brain injury, hydrocephalus and other neurological conditions. The Tissue Technologies segment has a regenerative platform that primarily addresses the needs of plastic, reconstructive and general surgeons focused on the treatment of acute wounds, such as burns, chronic wounds, including diabetic foot ulcers, and surgical tissue repair, such as hernia, tendon, peripheral nerve repair and protection. | |
|
Integra LifeSciences Holdings (IART) has the following price history information. Looking back at IART historical stock prices for the last five trading days, on April 19, 2024, IART opened at $31.72, traded as high as $31.72 and as low as $27.85, and closed at $28.68. Trading volume was a total of 2.92M shares. On April 22, 2024, IART opened at $28.81, traded as high as $29.38 and as low as $28.50, and closed at $28.98. Trading volume was a total of 1.61M shares. On April 23, 2024, IART opened at $29.05, traded as high as $29.80 and as low as $28.97, and closed at $29.38. Trading volume was a total of 1.01M shares. On April 24, 2024, IART opened at $29.12, traded as high as $29.39 and as low as $28.72, and closed at $29.38. Trading volume was a total of 900.30K shares. On April 25, 2024, IART opened at $29.27, traded as high as $29.27 and as low as $27.18, and closed at $28.41. Trading volume was a total of 1.58M shares.
IART Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Integra LifeSciences Holdings shares, starting with a $10,000 purchase of IART, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.16 |
|
End price/share: |
$28.41 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
40.92% |
|
Average Annual Total Return: |
3.49% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$14,092.36 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $28.68 | 04/22/2024 | $28.98 | 04/23/2024 | $29.38 | 04/24/2024 | $29.38 | 04/25/2024 | $28.41 |
|
|