Historical Stock Price
ETFs Holding IBIO »    IBIO Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $1.08 $1.10 $1.07 $1.08 57.20K
03/22/2024 $1.07 $1.09 $1.07 $1.09 25.30K
03/25/2024 $1.10 $1.10 $1.08 $1.10 27.40K
03/26/2024 $1.12 $1.15 $1.08 $1.15 547.10K
03/27/2024 $2.70 $4.03 $2.30 $3.36 168.56M
iBio is a preclinical stage biotechnology company that utilizes its artificial intelligence (AI) for the development of precision antibodies. Co.'s technology stack of epitope-steering AI-engine allows it to target related regions of proteins with unprecedented precision enabling the creation of antibodies specific to relevant regions within large target proteins. Co.'s machine learning based antibody-optimizing StableHu™ technology, when coupled with its mammalian display technology, has been shown to support the Lead Optimization process and potentially reduces downstream risks. Co. also developed the EngageTx™ platform, which provides a CD3 T-cell engager antibody panel.
IBIO historical stock prices picture
iBio (IBIO) has the following price history information. Looking back at IBIO historical stock prices for the last five trading days, on March 21, 2024, IBIO opened at $1.08, traded as high as $1.10 and as low as $1.07, and closed at $1.08. Trading volume was a total of 57.20K shares. On March 22, 2024, IBIO opened at $1.07, traded as high as $1.09 and as low as $1.07, and closed at $1.09. Trading volume was a total of 25.30K shares. On March 25, 2024, IBIO opened at $1.10, traded as high as $1.10 and as low as $1.08, and closed at $1.10. Trading volume was a total of 27.40K shares. On March 26, 2024, IBIO opened at $1.12, traded as high as $1.15 and as low as $1.08, and closed at $1.15. Trading volume was a total of 547.10K shares. On March 27, 2024, IBIO opened at $2.70, traded as high as $4.03 and as low as $2.30, and closed at $3.36. Trading volume was a total of 168.56M shares.

IBIO Historical Stock Prices By Date:

IBIO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into iBio shares, starting with a $10,000 purchase of IBIO, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $2,700.00
End price/share: $3.36
Dividends collected/share: $0.00
Total return: -99.88%
Average Annual Total Return: -48.78%
Starting investment: $10,000.00
Ending investment: $12.45
Years: 10.00
Date Close
03/21/2024$1.08
03/22/2024$1.09
03/25/2024$1.10
03/26/2024$1.15
03/27/2024$3.36
IBIO is categorized under the Healthcare sector; below are some other companies in the same sector:

ICAD Historical Stock Prices
ICCC Historical Stock Prices
ICEL Historical Stock Prices
ICLR Historical Stock Prices
ICO Historical Stock Prices
ICPT Historical Stock Prices
ICUI Historical Stock Prices
IDIX Historical Stock Prices
IDRA Historical Stock Prices
IDXG Historical Stock Prices

Email EnvelopeFree IBIO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

IBIO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.