 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$9.04 |
$9.24 |
$8.92 |
$9.11 |
2.87M | | 04/22/2024 |
$9.21 |
$9.29 |
$9.07 |
$9.21 |
2.87M | | 04/23/2024 |
$9.19 |
$9.58 |
$9.19 |
$9.57 |
1.06M | | 04/24/2024 |
$9.56 |
$9.64 |
$9.39 |
$9.56 |
1.22M | | 04/25/2024 |
$9.37 |
$9.52 |
$9.24 |
$9.47 |
1.46M |
|
|
| Integral Ad Science Holding is a holding company. Through its subsidiaries, Co. is a digital media quality company providing advertising verification, optimization and contextual targeting services. With its cloud-based technology platform and the insights it provides, Co. delivers measurement and verification of digital advertising across various devices, channels, and formats, including desktop, mobile, connected TV, social, and display. Co.'s proprietary and Media Rating Council accredited Quality Impressions® metric is designed to verify that digital ads are served to a real person rather than a bot, viewable on-screen, and appear in a suitable environment in the correct geography. | |
|
Integral Ad Science Holding (IAS) has the following price history information. Looking back at IAS historical stock prices for the last five trading days, on April 19, 2024, IAS opened at $9.04, traded as high as $9.24 and as low as $8.92, and closed at $9.11. Trading volume was a total of 2.87M shares. On April 22, 2024, IAS opened at $9.21, traded as high as $9.29 and as low as $9.07, and closed at $9.21. Trading volume was a total of 2.87M shares. On April 23, 2024, IAS opened at $9.19, traded as high as $9.58 and as low as $9.19, and closed at $9.57. Trading volume was a total of 1.06M shares. On April 24, 2024, IAS opened at $9.56, traded as high as $9.64 and as low as $9.39, and closed at $9.56. Trading volume was a total of 1.22M shares. On April 25, 2024, IAS opened at $9.37, traded as high as $9.52 and as low as $9.24, and closed at $9.47. Trading volume was a total of 1.46M shares.
IAS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Integral Ad Science Holding shares, starting with a $10,000 purchase of IAS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
07/01/2021 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$20.16 |
|
| End price/share: |
$9.47 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-53.03% |
|
| Average Annual Total Return: |
-23.51% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$4,697.44 |
|
| Years: |
2.82 |
|
|
|
| Date |
Close |
| 04/19/2024 | $9.11 | | 04/22/2024 | $9.21 | | 04/23/2024 | $9.57 | | 04/24/2024 | $9.56 | | 04/25/2024 | $9.47 |
|
|
Free IAS Email Alerts:
