|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/08/2011 |
$14.58 |
$14.59 |
$14.57 |
$14.57 |
4.36M | 06/09/2011 |
$14.57 |
$14.58 |
$14.57 |
$14.57 |
2.28M | 06/10/2011 |
$14.58 |
$14.59 |
$14.56 |
$14.58 |
8.87M | 06/13/2011 |
$14.59 |
$14.59 |
$14.56 |
$14.56 |
9.23M | 06/14/2011 |
$14.58 |
$14.61 |
$14.58 |
$14.59 |
9.98M |
|
International Coal Group is a producer of coal in Northern and Central Appalachia with a range of mid- to high-British thermal unit, low- to medium-sulfur steam and metallurgical coal. Co.'s 12 Appalachian mining complexes are located in West Virginia, Kentucky, Virginia and Maryland. Co. also has a complementary mining complex of mid- to high-sulfur steam coal in the Illinois Basin. Co. markets its coal to a customer base of largely investment grade electric utilities, as well as domestic and international industrial customers. As of Dec 31 2010, Co. owned or controlled about 318.0 million tons of metallurgical quality coal reserves and about 770.0 million tons of steam coal reserves. | |
|
ICO (ICO) has the following price history information. Looking back at ICO historical stock prices for the last five trading days, on June 08, 2011, ICO opened at $14.58, traded as high as $14.59 and as low as $14.57, and closed at $14.57. Trading volume was a total of 4.36M shares. On June 09, 2011, ICO opened at $14.57, traded as high as $14.58 and as low as $14.57, and closed at $14.57. Trading volume was a total of 2.28M shares. On June 10, 2011, ICO opened at $14.58, traded as high as $14.59 and as low as $14.56, and closed at $14.58. Trading volume was a total of 8.87M shares. On June 13, 2011, ICO opened at $14.59, traded as high as $14.59 and as low as $14.56, and closed at $14.56. Trading volume was a total of 9.23M shares. On June 14, 2011, ICO opened at $14.58, traded as high as $14.61 and as low as $14.58, and closed at $14.59. Trading volume was a total of 9.98M shares.
ICO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ICO shares, starting with a $10,000 purchase of ICO, and working forward through the historical stock price information to today.
ICO -- use the split history when considering split-adjusted past price performance. |
|
Date |
Close |
06/08/2011 | $14.57 | 06/09/2011 | $14.57 | 06/10/2011 | $14.58 | 06/13/2011 | $14.56 | 06/14/2011 | $14.59 |
|
|