Historical Stock Price
ETFs Holding GPI »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
11/22/2022 $191.79 $196.06 $191.79 $192.28 115.50K
11/23/2022 $192.36 $192.57 $189.62 $190.82 95.50K
11/25/2022 $190.22 $191.68 $189.50 $190.65 57.60K
11/28/2022 $188.51 $191.00 $188.36 $189.01 131.90K
11/29/2022 $190.00 $193.56 $190.00 $191.44 97.20K
Group 1 Automotive is an operator in the automotive retail industry. Through its dealerships, Co. sells new and used cars and light trucks; arranges related vehicle financing; sells service and insurance contracts; provides automotive maintenance and repair services; and sells vehicle parts. Co. sells retail used vehicles directly to its customers at its dealerships or via its internet sites and wholesale used vehicles at third party auctions. Co. sells replacement parts and provides both warranty and non-warranty maintenance and repair services, as well as provides collision repair services at the collision centers that Co. operates. Co. also sell parts to wholesale customers.
GPI historical stock prices picture
Group 1 Automotive (GPI) has the following price history information. Looking back at GPI historical stock prices for the last five trading days, on November 22, 2022, GPI opened at $191.79, traded as high as $196.06 and as low as $191.79, and closed at $192.28. Trading volume was a total of 115.50K shares. On November 23, 2022, GPI opened at $192.36, traded as high as $192.57 and as low as $189.62, and closed at $190.82. Trading volume was a total of 95.50K shares. On November 25, 2022, GPI opened at $190.22, traded as high as $191.68 and as low as $189.50, and closed at $190.65. Trading volume was a total of 57.60K shares. On November 28, 2022, GPI opened at $188.51, traded as high as $191.00 and as low as $188.36, and closed at $189.01. Trading volume was a total of 131.90K shares. On November 29, 2022, GPI opened at $190.00, traded as high as $193.56 and as low as $190.00, and closed at $191.44. Trading volume was a total of 97.20K shares.

GPI Historical Stock Prices By Date:

GPI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Group 1 Automotive shares, starting with a $10,000 purchase of GPI, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $61.51
End price/share: $191.44
Starting shares: 162.58
Ending shares: 181.03
Dividends reinvested/share: $9.23
Total return: 246.57%
Average Annual Total Return: 13.24%
Starting investment: $10,000.00
Ending investment: $34,649.96
Years: 9.99
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/03/2012
End date: 11/29/2022
Start price/share: $61.51
End price/share: $191.44
Dividends collected/share: $9.23
Total return: 226.24%
Average Annual Total Return: 12.56%
Starting investment: $10,000.00
Ending investment: $32,625.66
Years: 9.99
Date Close
11/22/2022$192.28
11/23/2022$190.82
11/25/2022$190.65
11/28/2022$189.01
11/29/2022$191.44
GPI is categorized under the Services sector; below are some other companies in the same sector:

GPIC Historical Stock Prices
GPS Historical Stock Prices
GRBK Historical Stock Prices
GRPN Historical Stock Prices
GSOL Historical Stock Prices
GTIM Historical Stock Prices
GTN Historical Stock Prices
H Historical Stock Prices
HABT Historical Stock Prices
HAST Historical Stock Prices

Also explore: GPI shares outstanding history

Email EnvelopeFree GPI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GPI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.