 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/20/2022 |
$181.60 |
$181.60 |
$166.24 |
$173.76 |
378.30K | | 05/23/2022 |
$173.71 |
$174.34 |
$168.98 |
$172.44 |
232.00K | | 05/24/2022 |
$171.93 |
$175.15 |
$170.05 |
$174.37 |
184.40K | | 05/25/2022 |
$172.37 |
$181.74 |
$172.17 |
$178.69 |
243.90K | | 05/26/2022 |
$181.14 |
$186.82 |
$176.57 |
$178.71 |
233.30K |
|
|
| Group 1 Automotive is an operator in the automotive retail industry. Through its dealerships, Co. sells new and used cars and light trucks; arranges related vehicle financing; sells service and insurance contracts; provides automotive maintenance and repair services; and sells vehicle parts. Co. sells retail used vehicles directly to its customers at its dealerships or via its internet sites and wholesale used vehicles at third party auctions. Co. sells replacement parts and provides both warranty and non-warranty maintenance and repair services, as well as provides collision repair services at the collision centers that Co. operates. Co. also sell parts to wholesale customers. | |
|
Group 1 Automotive (GPI) has the following price history information. Looking back at GPI historical stock prices for the last five trading days, on May 20, 2022, GPI opened at $181.60, traded as high as $181.60 and as low as $166.24, and closed at $173.76. Trading volume was a total of 378.30K shares. On May 23, 2022, GPI opened at $173.71, traded as high as $174.34 and as low as $168.98, and closed at $172.44. Trading volume was a total of 232.00K shares. On May 24, 2022, GPI opened at $171.93, traded as high as $175.15 and as low as $170.05, and closed at $174.37. Trading volume was a total of 184.40K shares. On May 25, 2022, GPI opened at $172.37, traded as high as $181.74 and as low as $172.17, and closed at $178.69. Trading volume was a total of 243.90K shares. On May 26, 2022, GPI opened at $181.14, traded as high as $186.82 and as low as $176.57, and closed at $178.71. Trading volume was a total of 233.30K shares.
GPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Group 1 Automotive shares, starting with a $10,000 purchase of GPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$51.38 |
|
| End price/share: |
$178.71 |
|
| Starting shares: |
194.63 |
|
| Ending shares: |
217.57 |
|
| Dividends reinvested/share: |
$8.93 |
|
| Total return: |
288.82% |
|
| Average Annual Total Return: |
14.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$38,871.18 |
|
| Years: |
9.99 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
05/30/2012 |
|
| End date: |
05/26/2022 |
|
| Start price/share: |
$51.38 |
|
| End price/share: |
$178.71 |
|
| Dividends collected/share: |
$8.93 |
|
| Total return: |
265.20% |
|
| Average Annual Total Return: |
13.84% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$36,529.22 |
|
| Years: |
9.99 |
|
|
|
| Date |
Close |
| 05/20/2022 | $173.76 | | 05/23/2022 | $172.44 | | 05/24/2022 | $174.37 | | 05/25/2022 | $178.69 | | 05/26/2022 | $178.71 |
|
|
Free GPI Email Alerts:
