 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/22/2023 |
$282.20 |
$283.64 |
$277.95 |
$280.00 |
80.70K | | 11/24/2023 |
$280.20 |
$283.71 |
$280.00 |
$283.71 |
118.80K | | 11/27/2023 |
$281.00 |
$282.48 |
$279.61 |
$279.67 |
191.70K | | 11/28/2023 |
$281.60 |
$285.80 |
$278.71 |
$280.27 |
84.20K | | 11/29/2023 |
$284.24 |
$286.86 |
$280.00 |
$280.55 |
97.70K |
|
|
| Group 1 Automotive is an operator in the automotive retail industry. Through its omni-channel platform, Co. sells new and used cars and light trucks; arranges related vehicle financing; sells service and insurance contracts; provides automotive maintenance and repair services; and sells vehicle parts. Co. sells retail used vehicles directly to its customers at its dealerships or via AcceleRide® and wholesale used vehicles at third party auctions. Co. sells replacement parts and provides both warranty and non-warranty maintenance and repair services at each of its franchised dealerships, as well as provides collision repair services at its collision centers that it operates. | |
|
Group 1 Automotive (GPI) has the following price history information. Looking back at GPI historical stock prices for the last five trading days, on November 22, 2023, GPI opened at $282.20, traded as high as $283.64 and as low as $277.95, and closed at $280.00. Trading volume was a total of 80.70K shares. On November 24, 2023, GPI opened at $280.20, traded as high as $283.71 and as low as $280.00, and closed at $283.71. Trading volume was a total of 118.80K shares. On November 27, 2023, GPI opened at $281.00, traded as high as $282.48 and as low as $279.61, and closed at $279.67. Trading volume was a total of 191.70K shares. On November 28, 2023, GPI opened at $281.60, traded as high as $285.80 and as low as $278.71, and closed at $280.27. Trading volume was a total of 84.20K shares. On November 29, 2023, GPI opened at $284.24, traded as high as $286.86 and as low as $280.00, and closed at $280.55. Trading volume was a total of 97.70K shares.
GPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Group 1 Automotive shares, starting with a $10,000 purchase of GPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$67.36 |
|
| End price/share: |
$280.55 |
|
| Starting shares: |
148.46 |
|
| Ending shares: |
164.97 |
|
| Dividends reinvested/share: |
$10.32 |
|
| Total return: |
362.81% |
|
| Average Annual Total Return: |
16.56% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$46,271.44 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
12/02/2013 |
|
| End date: |
11/29/2023 |
|
| Start price/share: |
$67.36 |
|
| End price/share: |
$280.55 |
|
| Dividends collected/share: |
$10.32 |
|
| Total return: |
331.81% |
|
| Average Annual Total Return: |
15.76% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,192.77 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 11/22/2023 | $280.00 | | 11/24/2023 | $283.71 | | 11/27/2023 | $279.67 | | 11/28/2023 | $280.27 | | 11/29/2023 | $280.55 |
|
|
Free GPI Email Alerts:
