|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$2.49 |
$2.54 |
$2.48 |
$2.54 |
15.40K | 04/22/2024 |
$2.54 |
$2.59 |
$2.53 |
$2.57 |
10.70K | 04/23/2024 |
$2.59 |
$2.64 |
$2.56 |
$2.64 |
11.10K | 04/24/2024 |
$2.55 |
$2.63 |
$2.55 |
$2.61 |
7.90K | 04/25/2024 |
$2.56 |
$2.75 |
$2.56 |
$2.74 |
19.30K |
|
Good Times Restaurants operates Bad Daddy's Burger Bar restaurants (Bad Daddy's) and Good Times Burgers & Frozen Custard (Good Times) restaurants. Bad Daddy's and Good Times are two different, restaurant concepts. Bad Daddy's operates in the full-service dining segment as a burger bar concept and Good Times operates in the quick-service restaurant segment as a drive-thru focused concept focused on burgers, fries, and frozen custard. | |
|
Good Times Restaurants (GTIM) has the following price history information. Looking back at GTIM historical stock prices for the last five trading days, on April 19, 2024, GTIM opened at $2.49, traded as high as $2.54 and as low as $2.48, and closed at $2.54. Trading volume was a total of 15.40K shares. On April 22, 2024, GTIM opened at $2.54, traded as high as $2.59 and as low as $2.53, and closed at $2.57. Trading volume was a total of 10.70K shares. On April 23, 2024, GTIM opened at $2.59, traded as high as $2.64 and as low as $2.56, and closed at $2.64. Trading volume was a total of 11.10K shares. On April 24, 2024, GTIM opened at $2.55, traded as high as $2.63 and as low as $2.55, and closed at $2.61. Trading volume was a total of 7.90K shares. On April 25, 2024, GTIM opened at $2.56, traded as high as $2.75 and as low as $2.56, and closed at $2.74. Trading volume was a total of 19.30K shares.
GTIM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Good Times Restaurants shares, starting with a $10,000 purchase of GTIM, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$3.40 |
|
End price/share: |
$2.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-19.41% |
|
Average Annual Total Return: |
-2.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,054.75 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/19/2024 | $2.54 | 04/22/2024 | $2.57 | 04/23/2024 | $2.64 | 04/24/2024 | $2.61 | 04/25/2024 | $2.74 |
|
|