|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
03/12/2020 |
$13.95 |
$13.96 |
$13.84 |
$13.92 |
1.40M | 03/13/2020 |
$13.92 |
$14.04 |
$13.81 |
$13.96 |
1.77M | 03/16/2020 |
$13.65 |
$13.88 |
$13.52 |
$13.70 |
1.58M | 03/17/2020 |
$13.75 |
$13.86 |
$13.50 |
$13.85 |
2.37M | 03/18/2020 |
$13.80 |
$13.99 |
$13.80 |
$13.98 |
4.55M |
|
Habit Restaurants is a holding company. Through its subsidiaries, Co. is a casual restaurant concept that focuses on preparing made-to-order char-grilled burgers and sandwiches featuring tri-tip steak, grilled chicken and tuna cooked over an open flame. Co. also prepares made-to-order salads and a selection of sides, shakes and malts. Co.'s burger selection ranges from its Charburger including a choice of mayonnaise, pickles, tomato, lettuce and caramelized onions served on a toasted bun, to its Santa Barbara style Charburger including all the fixings of the Charburger plus cheese and avocado served on grilled sourdough. | |
|
HABT (HABT) has the following price history information. Looking back at HABT historical stock prices for the last five trading days, on March 12, 2020, HABT opened at $13.95, traded as high as $13.96 and as low as $13.84, and closed at $13.92. Trading volume was a total of 1.40M shares. On March 13, 2020, HABT opened at $13.92, traded as high as $14.04 and as low as $13.81, and closed at $13.96. Trading volume was a total of 1.77M shares. On March 16, 2020, HABT opened at $13.65, traded as high as $13.88 and as low as $13.52, and closed at $13.70. Trading volume was a total of 1.58M shares. On March 17, 2020, HABT opened at $13.75, traded as high as $13.86 and as low as $13.50, and closed at $13.85. Trading volume was a total of 2.37M shares. On March 18, 2020, HABT opened at $13.80, traded as high as $13.99 and as low as $13.80, and closed at $13.98. Trading volume was a total of 4.55M shares.
HABT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HABT shares, starting with a $10,000 purchase of HABT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
11/21/2014 |
|
End date: |
03/18/2020 |
|
Start price/share: |
$36.59 |
|
End price/share: |
$13.98 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-61.79% |
|
Average Annual Total Return: |
-16.54% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3,819.50 |
|
Years: |
5.32 |
|
|
|
Date |
Close |
03/12/2020 | $13.92 | 03/13/2020 | $13.96 | 03/16/2020 | $13.70 | 03/17/2020 | $13.85 | 03/18/2020 | $13.98 |
|
|