 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$21.22 |
$21.44 |
$20.68 |
$21.20 |
6.73M | | 04/18/2024 |
$21.28 |
$21.70 |
$20.91 |
$21.03 |
5.65M | | 04/19/2024 |
$20.95 |
$21.06 |
$20.56 |
$20.76 |
5.39M | | 04/22/2024 |
$21.09 |
$21.23 |
$20.47 |
$20.75 |
5.77M | | 04/23/2024 |
$20.91 |
$21.23 |
$20.67 |
$20.91 |
5.76M |
|
|
| The Gap is a collection of lifestyle brands providing apparel, accessories, and personal care products for women, men, and children under the Old Navy, Gap, Banana Republic, and Athleta brands. Co. is an omni-channel retailer, with sales to customers both in stores and online, through Co.-operated and franchise stores, Co.-owned websites, and third-party arrangements. Co. has Co.-operated stores in the U.S, Canada, Japan, Italy, China, Taiwan, and Mexico. Co. also has franchise agreements with unaffiliated franchisees to operate Old Navy, Gap, Banana Republic, and Athleta stores throughout Asia, Europe, Latin America, the Middle East, and Africa. | |
|
The Gap (GPS) has the following price history information. Looking back at GPS historical stock prices for the last five trading days, on April 17, 2024, GPS opened at $21.22, traded as high as $21.44 and as low as $20.68, and closed at $21.20. Trading volume was a total of 6.73M shares. On April 18, 2024, GPS opened at $21.28, traded as high as $21.70 and as low as $20.91, and closed at $21.03. Trading volume was a total of 5.65M shares. On April 19, 2024, GPS opened at $20.95, traded as high as $21.06 and as low as $20.56, and closed at $20.76. Trading volume was a total of 5.39M shares. On April 22, 2024, GPS opened at $21.09, traded as high as $21.23 and as low as $20.47, and closed at $20.75. Trading volume was a total of 5.77M shares. On April 23, 2024, GPS opened at $20.91, traded as high as $21.23 and as low as $20.67, and closed at $20.91. Trading volume was a total of 5.76M shares.
GPS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into The Gap shares, starting with a $10,000 purchase of GPS, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$38.92 |
|
| End price/share: |
$20.91 |
|
| Starting shares: |
256.94 |
|
| Ending shares: |
362.30 |
|
| Dividends reinvested/share: |
$7.32 |
|
| Total return: |
-24.24% |
|
| Average Annual Total Return: |
-2.74% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,573.15 |
|
| Years: |
10.01 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$38.92 |
|
| End price/share: |
$20.91 |
|
| Dividends collected/share: |
$7.32 |
|
| Total return: |
-27.47% |
|
| Average Annual Total Return: |
-3.16% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$7,252.23 |
|
| Years: |
10.01 |
|
|
|
| Date |
Close |
| 04/17/2024 | $21.20 | | 04/18/2024 | $21.03 | | 04/19/2024 | $20.76 | | 04/22/2024 | $20.75 | | 04/23/2024 | $20.91 |
|
|
Free GPS Email Alerts:
