 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/16/2024 |
$54.23 |
$54.23 |
$53.12 |
$53.28 |
293.60K | | 04/17/2024 |
$53.98 |
$53.98 |
$51.83 |
$52.13 |
464.80K | | 04/18/2024 |
$53.11 |
$53.76 |
$51.95 |
$51.97 |
362.90K | | 04/19/2024 |
$51.96 |
$53.00 |
$51.76 |
$52.34 |
263.80K | | 04/22/2024 |
$52.49 |
$53.08 |
$51.84 |
$52.44 |
251.50K |
|
|
| Green Brick Partners is a homebuilding and land development company. Co. acquires and develops land and builds homes through its builders. Co. also owns a noncontrolling interest in a builder in Colorado Springs, CO. Co. is engaged in various aspects of the homebuilding process, including land acquisition and development, entitlements, design, construction, title and mortgage services, marketing and sales and the creation of brand images at its residential neighborhoods and communities. Co. sells finished lots to its subsidiary builders or option lots from third-party developers for its builders' homebuilding operations and provides them with construction funding and strategic planning. | |
|
Green Brick Partners (GRBK) has the following price history information. Looking back at GRBK historical stock prices for the last five trading days, on April 16, 2024, GRBK opened at $54.23, traded as high as $54.23 and as low as $53.12, and closed at $53.28. Trading volume was a total of 293.60K shares. On April 17, 2024, GRBK opened at $53.98, traded as high as $53.98 and as low as $51.83, and closed at $52.13. Trading volume was a total of 464.80K shares. On April 18, 2024, GRBK opened at $53.11, traded as high as $53.76 and as low as $51.95, and closed at $51.97. Trading volume was a total of 362.90K shares. On April 19, 2024, GRBK opened at $51.96, traded as high as $53.00 and as low as $51.76, and closed at $52.34. Trading volume was a total of 263.80K shares. On April 22, 2024, GRBK opened at $52.49, traded as high as $53.08 and as low as $51.84, and closed at $52.44. Trading volume was a total of 251.50K shares.
GRBK Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Green Brick Partners shares, starting with a $10,000 purchase of GRBK, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/24/2014 |
|
| End date: |
04/22/2024 |
|
| Start price/share: |
$8.79 |
|
| End price/share: |
$52.44 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
496.59% |
|
| Average Annual Total Return: |
19.55% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$59,663.44 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/16/2024 | $53.28 | | 04/17/2024 | $52.13 | | 04/18/2024 | $51.97 | | 04/19/2024 | $52.34 | | 04/22/2024 | $52.44 |
|
|
Free GRBK Email Alerts:
