|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/09/2014 |
$2.96 |
$2.96 |
$2.96 |
$2.96 |
2.00K | 07/10/2014 |
$2.96 |
$2.97 |
$2.96 |
$2.97 |
7.00K | 07/11/2014 |
$2.96 |
$2.98 |
$2.96 |
$2.98 |
31.10K | 07/14/2014 |
$2.97 |
$2.97 |
$2.96 |
$2.96 |
1.40K | 07/15/2014 |
$2.96 |
$3.00 |
$2.95 |
$2.99 |
55.00K |
|
Hastings Entertainment is a multimedia entertainment retailer that buys, sells, trades and rents various home entertainment products, including books, music, software, periodicals, new and used compact discs, movies on digital versatile disc and Blu-Ray, video games, video game consoles and electronics. Co. also provides consumables and trends products such as apparel, t-shirts, action figures, posters, greeting cards and seasonal merchandise through its entertainment stores and Internet web site. As of Mar 31 2013, Co. operated 135 Hastings stores in 19 states, and three concept stores, Sun Adventure Sports, located in Amarillo and Lubbock, TX, and TRADESMART, located in Littleton, CO. | |
|
HAST (HAST) has the following price history information. Looking back at HAST historical stock prices for the last five trading days, on July 09, 2014, HAST opened at $2.96, traded as high as $2.96 and as low as $2.96, and closed at $2.96. Trading volume was a total of 2.00K shares. On July 10, 2014, HAST opened at $2.96, traded as high as $2.97 and as low as $2.96, and closed at $2.97. Trading volume was a total of 7.00K shares. On July 11, 2014, HAST opened at $2.96, traded as high as $2.98 and as low as $2.96, and closed at $2.98. Trading volume was a total of 31.10K shares. On July 14, 2014, HAST opened at $2.97, traded as high as $2.97 and as low as $2.96, and closed at $2.96. Trading volume was a total of 1.40K shares. On July 15, 2014, HAST opened at $2.96, traded as high as $3.00 and as low as $2.95, and closed at $2.99. Trading volume was a total of 55.00K shares.
HAST Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into HAST shares, starting with a $10,000 purchase of HAST, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/15/2014 |
|
Start price/share: |
$2.98 |
|
End price/share: |
$2.99 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
0.34% |
|
Annualized Gain: |
1.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,034.00 |
|
Years: |
0.29 |
|
|
|
Date |
Close |
07/09/2014 | $2.96 | 07/10/2014 | $2.97 | 07/11/2014 | $2.98 | 07/14/2014 | $2.96 | 07/15/2014 | $2.99 |
|
|