Historical Stock Price
ETFs Holding HAST »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/09/2014 $2.96 $2.96 $2.96 $2.96 2.00K
07/10/2014 $2.96 $2.97 $2.96 $2.97 7.00K
07/11/2014 $2.96 $2.98 $2.96 $2.98 31.10K
07/14/2014 $2.97 $2.97 $2.96 $2.96 1.40K
07/15/2014 $2.96 $3.00 $2.95 $2.99 55.00K
Hastings Entertainment is a multimedia entertainment retailer that buys, sells, trades and rents various home entertainment products, including books, music, software, periodicals, new and used compact discs, movies on digital versatile disc and Blu-Ray, video games, video game consoles and electronics. Co. also provides consumables and trends products such as apparel, t-shirts, action figures, posters, greeting cards and seasonal merchandise through its entertainment stores and Internet web site. As of Mar 31 2013, Co. operated 135 Hastings stores in 19 states, and three concept stores, Sun Adventure Sports, located in Amarillo and Lubbock, TX, and TRADESMART, located in Littleton, CO.
HAST historical stock prices picture
HAST (HAST) has the following price history information. Looking back at HAST historical stock prices for the last five trading days, on July 09, 2014, HAST opened at $2.96, traded as high as $2.96 and as low as $2.96, and closed at $2.96. Trading volume was a total of 2.00K shares. On July 10, 2014, HAST opened at $2.96, traded as high as $2.97 and as low as $2.96, and closed at $2.97. Trading volume was a total of 7.00K shares. On July 11, 2014, HAST opened at $2.96, traded as high as $2.98 and as low as $2.96, and closed at $2.98. Trading volume was a total of 31.10K shares. On July 14, 2014, HAST opened at $2.97, traded as high as $2.97 and as low as $2.96, and closed at $2.96. Trading volume was a total of 1.40K shares. On July 15, 2014, HAST opened at $2.96, traded as high as $3.00 and as low as $2.95, and closed at $2.99. Trading volume was a total of 55.00K shares.

HAST Historical Stock Prices By Date:

HAST historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into HAST shares, starting with a $10,000 purchase of HAST, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/15/2014
Start price/share: $2.98
End price/share: $2.99
Dividends collected/share: $0.00
Total return: 0.34%
Annualized Gain: 1.16%
Starting investment: $10,000.00
Ending investment: $10,034.00
Years: 0.29
Date Close
07/09/2014$2.96
07/10/2014$2.97
07/11/2014$2.98
07/14/2014$2.96
07/15/2014$2.99
HAST is categorized under the Services sector; below are some other companies in the same sector:

HBC Historical Stock Prices
HD Historical Stock Prices
HDS Historical Stock Prices
HGG Historical Stock Prices
HGV Historical Stock Prices
HHS Historical Stock Prices
HIBB Historical Stock Prices
HKTV Historical Stock Prices
HLT Historical Stock Prices
HMHC Historical Stock Prices

Email EnvelopeFree HAST Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

HAST Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.