|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
08/22/2017 |
$19.80 |
$19.85 |
$19.80 |
$19.85 |
7.00K | 08/23/2017 |
$19.75 |
$19.80 |
$19.75 |
$19.80 |
27.70K | 08/24/2017 |
$19.80 |
$19.85 |
$19.60 |
$19.85 |
18.80K | 08/25/2017 |
$19.85 |
$19.85 |
$19.75 |
$19.80 |
2.80K | 08/28/2017 |
$19.80 |
$20.00 |
$19.75 |
$20.00 |
97.00K |
|
Global Sources is a business-to-business media company which provides services that allow buyers to identify suppliers and products, and enable suppliers to market their products to buyers. Co.'s primary online service is creating and hosting marketing websites that publish suppliers' product and company information in a consistent and easily searchable manner on Global Sources Online. Complementing this service are trade magazines. In addition, Co. organizes China sourcing fairs exhibitions, conferences and exhibitions on technology related issues, licenses Asian Sources or Global Sources Online and offers catalog services. | |
|
GSOL (GSOL) has the following price history information. Looking back at GSOL historical stock prices for the last five trading days, on August 22, 2017, GSOL opened at $19.80, traded as high as $19.85 and as low as $19.80, and closed at $19.85. Trading volume was a total of 7.00K shares. On August 23, 2017, GSOL opened at $19.75, traded as high as $19.80 and as low as $19.75, and closed at $19.80. Trading volume was a total of 27.70K shares. On August 24, 2017, GSOL opened at $19.80, traded as high as $19.85 and as low as $19.60, and closed at $19.85. Trading volume was a total of 18.80K shares. On August 25, 2017, GSOL opened at $19.85, traded as high as $19.85 and as low as $19.75, and closed at $19.80. Trading volume was a total of 2.80K shares. On August 28, 2017, GSOL opened at $19.80, traded as high as $20.00 and as low as $19.75, and closed at $20.00. Trading volume was a total of 97.00K shares.
GSOL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GSOL shares, starting with a $10,000 purchase of GSOL, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/01/2014 |
|
End date: |
08/28/2017 |
|
Start price/share: |
$9.07 |
|
End price/share: |
$20.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
120.51% |
|
Average Annual Total Return: |
26.09% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$22,050.45 |
|
Years: |
3.41 |
|
|
|
Date |
Close |
08/22/2017 | $19.85 | 08/23/2017 | $19.80 | 08/24/2017 | $19.85 | 08/25/2017 | $19.80 | 08/28/2017 | $20.00 |
|
|