|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/25/2019 |
$13.72 |
$13.74 |
$13.72 |
$13.73 |
34.70K | 04/26/2019 |
$13.72 |
$13.73 |
$13.72 |
$13.73 |
76.10K | 04/29/2019 |
$13.74 |
$13.75 |
$13.74 |
$13.75 |
18.70K | 04/30/2019 |
$13.75 |
$13.75 |
$13.74 |
$13.74 |
1.10K | 05/01/2019 |
$13.75 |
$13.75 |
$13.74 |
$13.75 |
7.10K |
|
Gaming Partners International is a manufacturer and supplier of casino table game equipment. Co. custom manufactures and supplies casino currency, playing cards, table layouts, gaming furniture, table accessories, dice, and roulette wheels. Co. also provides multiple radio frequency identification device (RFID) technologies. Co.'s products and services are used with casino table games such as blackjack, poker, baccarat, craps, and roulette. Co.'s products fall into two categories: non-consumable and consumable. Non-consumable products consist of casino currencies, gaming furniture, and RFID solutions. Consumable products consist of playing cards, table layouts, dice, and table accessories. | |
|
GPIC (GPIC) has the following price history information. Looking back at GPIC historical stock prices for the last five trading days, on April 25, 2019, GPIC opened at $13.72, traded as high as $13.74 and as low as $13.72, and closed at $13.73. Trading volume was a total of 34.70K shares. On April 26, 2019, GPIC opened at $13.72, traded as high as $13.73 and as low as $13.72, and closed at $13.73. Trading volume was a total of 76.10K shares. On April 29, 2019, GPIC opened at $13.74, traded as high as $13.75 and as low as $13.74, and closed at $13.75. Trading volume was a total of 18.70K shares. On April 30, 2019, GPIC opened at $13.75, traded as high as $13.75 and as low as $13.74, and closed at $13.74. Trading volume was a total of 1.10K shares. On May 01, 2019, GPIC opened at $13.75, traded as high as $13.75 and as low as $13.74, and closed at $13.75. Trading volume was a total of 7.10K shares.
GPIC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GPIC shares, starting with a $10,000 purchase of GPIC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/01/2019 |
|
Start price/share: |
$9.23 |
|
End price/share: |
$13.75 |
|
Starting shares: |
1,083.42 |
|
Ending shares: |
1,117.32 |
|
Dividends reinvested/share: |
$0.36 |
|
Total return: |
53.63% |
|
Average Annual Total Return: |
8.81% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,365.93 |
|
Years: |
5.09 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
05/01/2019 |
|
Start price/share: |
$9.23 |
|
End price/share: |
$13.75 |
|
Dividends collected/share: |
$0.36 |
|
Total return: |
52.87% |
|
Average Annual Total Return: |
8.70% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$15,287.06 |
|
Years: |
5.09 |
|
|
|
Date |
Close |
04/25/2019 | $13.73 | 04/26/2019 | $13.73 | 04/29/2019 | $13.75 | 04/30/2019 | $13.74 | 05/01/2019 | $13.75 |
|
|