 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/19/2024 |
$262.82 |
$267.45 |
$262.42 |
$265.53 |
95.90K | | 04/22/2024 |
$265.50 |
$271.51 |
$265.32 |
$268.42 |
211.20K | | 04/23/2024 |
$269.52 |
$280.19 |
$269.52 |
$279.50 |
344.10K | | 04/24/2024 |
$285.16 |
$304.87 |
$284.95 |
$299.71 |
406.30K | | 04/25/2024 |
$295.52 |
$300.98 |
$286.81 |
$300.46 |
274.60K |
|
|
| Group 1 Automotive is an operator in the automotive retail industry. Through its omni-channel platform, Co. sells new and used cars and light trucks; arranges related vehicle financing; sells service and insurance contracts; provides automotive maintenance and repair services; and sells vehicle parts. Co. sells retail used vehicles directly to its customers at its dealerships or via AcceleRide® and wholesale used vehicles at third party auctions. Co. sells replacement parts and provides both warranty and non-warranty maintenance and repair services at each of its franchised dealerships, as well as provides collision repair services at its collision centers that it operates. | |
|
Group 1 Automotive (GPI) has the following price history information. Looking back at GPI historical stock prices for the last five trading days, on April 19, 2024, GPI opened at $262.82, traded as high as $267.45 and as low as $262.42, and closed at $265.53. Trading volume was a total of 95.90K shares. On April 22, 2024, GPI opened at $265.50, traded as high as $271.51 and as low as $265.32, and closed at $268.42. Trading volume was a total of 211.20K shares. On April 23, 2024, GPI opened at $269.52, traded as high as $280.19 and as low as $269.52, and closed at $279.50. Trading volume was a total of 344.10K shares. On April 24, 2024, GPI opened at $285.16, traded as high as $304.87 and as low as $284.95, and closed at $299.71. Trading volume was a total of 406.30K shares. On April 25, 2024, GPI opened at $295.52, traded as high as $300.98 and as low as $286.81, and closed at $300.46. Trading volume was a total of 274.60K shares.
GPI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Group 1 Automotive shares, starting with a $10,000 purchase of GPI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$70.82 |
|
| End price/share: |
$300.46 |
|
| Starting shares: |
141.20 |
|
| Ending shares: |
157.03 |
|
| Dividends reinvested/share: |
$11.07 |
|
| Total return: |
371.82% |
|
| Average Annual Total Return: |
16.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$47,192.38 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/29/2014 |
|
| End date: |
04/25/2024 |
|
| Start price/share: |
$70.82 |
|
| End price/share: |
$300.46 |
|
| Dividends collected/share: |
$11.07 |
|
| Total return: |
339.89% |
|
| Average Annual Total Return: |
15.97% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$43,982.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/19/2024 | $265.53 | | 04/22/2024 | $268.42 | | 04/23/2024 | $279.50 | | 04/24/2024 | $299.71 | | 04/25/2024 | $300.46 |
|
|
Free GPI Email Alerts:
