|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/24/2020 |
$0.58 |
$0.75 |
$0.46 |
$0.61 |
27.55M | 06/25/2020 |
$0.88 |
$1.05 |
$0.62 |
$0.66 |
59.76M | 06/26/2020 |
$0.66 |
$0.69 |
$0.51 |
$0.62 |
22.91M | 06/29/2020 |
$0.59 |
$0.60 |
$0.55 |
$0.55 |
8.66M | 06/30/2020 |
$0.55 |
$0.55 |
$0.55 |
$0.55 |
0 |
|
GNC Holdings is a holding company. Through its subsidiaries, Co. provides an assortment of health, wellness and performance products, including protein, performance supplements, weight management supplements, vitamins, herbs and greens, wellness supplements, and health and beauty. Co.'s United States and Canada segment is comprised of the sale of products to customers at its company-owned stores in the United States, Canada and Puerto Rico. Co.'s International segment consists of international franchisees and also includes Co.'s Ireland operations. Co.'s Manufacturing/Wholesale segment is comprised of its manufacturing operations in South Carolina and its wholesale partner relationships. | |
|
GNC (GNC) has the following price history information. Looking back at GNC historical stock prices for the last five trading days, on June 24, 2020, GNC opened at $0.58, traded as high as $0.75 and as low as $0.46, and closed at $0.61. Trading volume was a total of 27.55M shares. On June 25, 2020, GNC opened at $0.88, traded as high as $1.05 and as low as $0.62, and closed at $0.66. Trading volume was a total of 59.76M shares. On June 26, 2020, GNC opened at $0.66, traded as high as $0.69 and as low as $0.51, and closed at $0.62. Trading volume was a total of 22.91M shares. On June 29, 2020, GNC opened at $0.59, traded as high as $0.60 and as low as $0.55, and closed at $0.55. Trading volume was a total of 8.66M shares. On June 30, 2020, GNC opened at $0.55, traded as high as $0.55 and as low as $0.55, and closed at $0.55. Trading volume was a total of 0 shares.
GNC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNC shares, starting with a $10,000 purchase of GNC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/30/2020 |
|
Start price/share: |
$44.75 |
|
End price/share: |
$0.55 |
|
Starting shares: |
223.46 |
|
Ending shares: |
239.34 |
|
Dividends reinvested/share: |
$2.00 |
|
Total return: |
-98.68% |
|
Average Annual Total Return: |
-50.40% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$131.67 |
|
Years: |
6.18 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/30/2020 |
|
Start price/share: |
$44.75 |
|
End price/share: |
$0.55 |
|
Dividends collected/share: |
$2.00 |
|
Total return: |
-94.30% |
|
Average Annual Total Return: |
-37.12% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$569.83 |
|
Years: |
6.18 |
|
|
|
Date |
Close |
06/24/2020 | $0.61 | 06/25/2020 | $0.66 | 06/26/2020 | $0.62 | 06/29/2020 | $0.55 | 06/30/2020 | $0.55 |
|
|