Historical Stock Price
ETFs Holding GNC »    Stock Splits Calendar »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/24/2020 $0.58 $0.75 $0.46 $0.61 27.55M
06/25/2020 $0.88 $1.05 $0.62 $0.66 59.76M
06/26/2020 $0.66 $0.69 $0.51 $0.62 22.91M
06/29/2020 $0.59 $0.60 $0.55 $0.55 8.66M
06/30/2020 $0.55 $0.55 $0.55 $0.55 0
GNC Holdings is a holding company. Through its subsidiaries, Co. provides an assortment of health, wellness and performance products, including protein, performance supplements, weight management supplements, vitamins, herbs and greens, wellness supplements, and health and beauty. Co.'s United States and Canada segment is comprised of the sale of products to customers at its company-owned stores in the United States, Canada and Puerto Rico. Co.'s International segment consists of international franchisees and also includes Co.'s Ireland operations. Co.'s Manufacturing/Wholesale segment is comprised of its manufacturing operations in South Carolina and its wholesale partner relationships.
GNC historical stock prices picture
GNC (GNC) has the following price history information. Looking back at GNC historical stock prices for the last five trading days, on June 24, 2020, GNC opened at $0.58, traded as high as $0.75 and as low as $0.46, and closed at $0.61. Trading volume was a total of 27.55M shares. On June 25, 2020, GNC opened at $0.88, traded as high as $1.05 and as low as $0.62, and closed at $0.66. Trading volume was a total of 59.76M shares. On June 26, 2020, GNC opened at $0.66, traded as high as $0.69 and as low as $0.51, and closed at $0.62. Trading volume was a total of 22.91M shares. On June 29, 2020, GNC opened at $0.59, traded as high as $0.60 and as low as $0.55, and closed at $0.55. Trading volume was a total of 8.66M shares. On June 30, 2020, GNC opened at $0.55, traded as high as $0.55 and as low as $0.55, and closed at $0.55. Trading volume was a total of 0 shares.

GNC Historical Stock Prices By Date:

GNC historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNC shares, starting with a $10,000 purchase of GNC, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 05/30/2012
End date: 06/30/2020
Start price/share: $38.91
End price/share: $0.55
Starting shares: 257.00
Ending shares: 282.13
Dividends reinvested/share: $3.09
Total return: -98.45%
Average Annual Total Return: -40.24%
Starting investment: $10,000.00
Ending investment: $155.26
Years: 8.09
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/30/2012
End date: 06/30/2020
Start price/share: $38.91
End price/share: $0.55
Dividends collected/share: $3.09
Total return: -90.65%
Average Annual Total Return: -25.39%
Starting investment: $10,000.00
Ending investment: $935.14
Years: 8.09
Date Close
06/24/2020$0.61
06/25/2020$0.66
06/26/2020$0.62
06/29/2020$0.55
06/30/2020$0.55
GNC is categorized under the Services sector; below are some other companies in the same sector:

GNUS Historical Stock Prices
GOLF Historical Stock Prices
GPI Historical Stock Prices
GPIC Historical Stock Prices
GPS Historical Stock Prices
GRBK Historical Stock Prices
GRPN Historical Stock Prices
GSOL Historical Stock Prices
GTIM Historical Stock Prices
GTN Historical Stock Prices

Also explore: GNC shares outstanding history

Email EnvelopeFree GNC Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GNC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2022, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.