Historical Stock Price
ETFs Holding GNUS »    GNUS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2023 $3.14 $3.24 $3.02 $3.08 504.60K
06/20/2023 $3.02 $3.28 $2.85 $3.05 1.11M
06/21/2023 $3.00 $3.23 $2.93 $3.19 478.70K
06/22/2023 $3.18 $3.19 $2.92 $2.99 338.60K
06/23/2023 $2.96 $3.31 $2.93 $3.24 752.80K
Genius Brands International is a global content and brand management company that creates, produces, licenses and broadcasts educational, multimedia animated content for children. Co. distributes its content primarily on streaming platforms and television and licenses its properties for a range of consumer products based on Co.'s characters. In the children's media sector, Co.'s portfolio features content with a purpose for toddlers to tweens, providing enrichment as well as entertainment. Co.'s library titles include the Baby Genius, adventure comedy Thomas Edison's Secret Lab®, and Warren Buffett's Secret Millionaires Club, Lazy in Space and Castlevania.
GNUS historical stock prices picture
GNUS (GNUS) has the following price history information. Looking back at GNUS historical stock prices for the last five trading days, on June 16, 2023, GNUS opened at $3.14, traded as high as $3.24 and as low as $3.02, and closed at $3.08. Trading volume was a total of 504.60K shares. On June 20, 2023, GNUS opened at $3.02, traded as high as $3.28 and as low as $2.85, and closed at $3.05. Trading volume was a total of 1.11M shares. On June 21, 2023, GNUS opened at $3.00, traded as high as $3.23 and as low as $2.93, and closed at $3.19. Trading volume was a total of 478.70K shares. On June 22, 2023, GNUS opened at $3.18, traded as high as $3.19 and as low as $2.92, and closed at $2.99. Trading volume was a total of 338.60K shares. On June 23, 2023, GNUS opened at $2.96, traded as high as $3.31 and as low as $2.93, and closed at $3.24. Trading volume was a total of 752.80K shares.

GNUS Historical Stock Prices By Date:

GNUS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GNUS shares, starting with a $10,000 purchase of GNUS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 05/06/2014
End date: 06/23/2023
Start price/share: $30.00
End price/share: $3.24
Dividends collected/share: $0.00
Total return: -89.20%
Average Annual Total Return: -21.62%
Starting investment: $10,000.00
Ending investment: $1,079.83
Years: 9.14
Date Close
06/16/2023$3.08
06/20/2023$3.05
06/21/2023$3.19
06/22/2023$2.99
06/23/2023$3.24
GNUS is categorized under the Services sector; below are some other companies in the same sector:

GOLF Historical Stock Prices
GPI Historical Stock Prices
GPIC Historical Stock Prices
GPS Historical Stock Prices
GRBK Historical Stock Prices
GRPN Historical Stock Prices
GSOL Historical Stock Prices
GTIM Historical Stock Prices
GTN Historical Stock Prices
H Historical Stock Prices

Also explore: GNUS shares outstanding history

Email EnvelopeFree GNUS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GNUS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.