Historical Stock Price
ETFs Holding GDP »    GDP Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/14/2021 $12.20 $12.40 $11.92 $12.14 55.90K
06/15/2021 $12.14 $12.15 $11.90 $11.97 43.50K
06/16/2021 $11.99 $12.10 $11.71 $12.02 41.90K
06/17/2021 $12.11 $12.11 $11.49 $11.74 84.70K
06/18/2021 $11.74 $12.10 $11.61 $11.73 90.20K
Goodrich Petroleum is an independent oil and natural gas company engaged in the exploration, development and production of oil and natural gas on properties primarily in Northwest Louisiana and East Texas, which includes the Haynesville Shale Trend, Southwest Mississippi and Southeast Louisiana, which includes the Tuscaloosa Marine Shale Trend, and South Texas, which includes the Eagle Ford Shale Trend. Co. owns interests in producing oil and natural gas wells located in various states.
GDP historical stock prices picture
Goodrich Petroleum (GDP) has the following price history information. Looking back at GDP historical stock prices for the last five trading days, on June 14, 2021, GDP opened at $12.20, traded as high as $12.40 and as low as $11.92, and closed at $12.14. Trading volume was a total of 55.90K shares. On June 15, 2021, GDP opened at $12.14, traded as high as $12.15 and as low as $11.90, and closed at $11.97. Trading volume was a total of 43.50K shares. On June 16, 2021, GDP opened at $11.99, traded as high as $12.10 and as low as $11.71, and closed at $12.02. Trading volume was a total of 41.90K shares. On June 17, 2021, GDP opened at $12.11, traded as high as $12.11 and as low as $11.49, and closed at $11.74. Trading volume was a total of 84.70K shares. On June 18, 2021, GDP opened at $11.74, traded as high as $12.10 and as low as $11.61, and closed at $11.73. Trading volume was a total of 90.20K shares.

GDP Historical Stock Prices By Date:

GDP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Goodrich Petroleum shares, starting with a $10,000 purchase of GDP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/08/2016
End date: 06/18/2021
Start price/share: $12.00
End price/share: $11.73
Dividends collected/share: $0.00
Total return: -2.25%
Average Annual Total Return: -0.50%
Starting investment: $10,000.00
Ending investment: $9,775.69
Years: 4.53
Date Close
06/14/2021$12.14
06/15/2021$11.97
06/16/2021$12.02
06/17/2021$11.74
06/18/2021$11.73
GDP is categorized under the Energy sector; below are some other companies in the same sector:

GEL Historical Stock Prices
GEOS Historical Stock Prices
GEVO Historical Stock Prices
GGS Historical Stock Prices
GIFI Historical Stock Prices
GLF Historical Stock Prices
GLNG Historical Stock Prices
GLP Historical Stock Prices
GLRI Historical Stock Prices
GMET Historical Stock Prices

GDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.