 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$0.61 |
$0.63 |
$0.60 |
$0.62 |
1.86M | | 04/18/2024 |
$0.62 |
$0.62 |
$0.60 |
$0.60 |
2.09M | | 04/19/2024 |
$0.60 |
$0.71 |
$0.59 |
$0.66 |
14.35M | | 04/22/2024 |
$0.67 |
$0.74 |
$0.64 |
$0.70 |
9.03M | | 04/23/2024 |
$0.70 |
$0.73 |
$0.67 |
$0.71 |
2.16M |
|
|
| Gevo is engaged in remediating greenhouse gas emissions for those sectors of the transportation industry that are not amenable to electrification or hydrogen. Co. has four operating segments: Gevo segment, which is responsible for research and development activities related to the future production of renewable hydrocarbons; Agri-Energy segment, which is responsible for the operation of its facility in Luverne, MN and the production of isobutanol, ethanol and related products; Renewable Natural Gas segment, which is nearing completion of its construction and commissioning; and Net-Zero segment, which is responsible for the production of energy dense liquid hydrocarbons. | |
|
Gevo (GEVO) has the following price history information. Looking back at GEVO historical stock prices for the last five trading days, on April 17, 2024, GEVO opened at $0.61, traded as high as $0.63 and as low as $0.60, and closed at $0.62. Trading volume was a total of 1.86M shares. On April 18, 2024, GEVO opened at $0.62, traded as high as $0.62 and as low as $0.60, and closed at $0.60. Trading volume was a total of 2.09M shares. On April 19, 2024, GEVO opened at $0.60, traded as high as $0.71 and as low as $0.59, and closed at $0.66. Trading volume was a total of 14.35M shares. On April 22, 2024, GEVO opened at $0.67, traded as high as $0.74 and as low as $0.64, and closed at $0.70. Trading volume was a total of 9.03M shares. On April 23, 2024, GEVO opened at $0.70, traded as high as $0.73 and as low as $0.67, and closed at $0.71. Trading volume was a total of 2.16M shares.
GEVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gevo shares, starting with a $10,000 purchase of GEVO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$6,660.00 |
|
| End price/share: |
$0.71 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.99% |
|
| Average Annual Total Return: |
-59.92% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$1.07 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $0.62 | | 04/18/2024 | $0.60 | | 04/19/2024 | $0.66 | | 04/22/2024 | $0.70 | | 04/23/2024 | $0.71 |
|
|
Free GEVO Email Alerts:
