 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$6.31 |
$6.50 |
$6.30 |
$6.36 |
47.80K | | 04/19/2024 |
$6.37 |
$6.72 |
$6.34 |
$6.44 |
52.10K | | 04/22/2024 |
$6.41 |
$6.87 |
$6.41 |
$6.79 |
144.20K | | 04/23/2024 |
$6.71 |
$6.94 |
$6.71 |
$6.90 |
58.00K | | 04/24/2024 |
$6.86 |
$6.94 |
$6.78 |
$6.82 |
43.70K |
|
|
| Gulf Island Fabrication is a fabricator of steel structures and modules and provider of specialty services, including project management, hookup, repair, maintenance, scaffolding, coatings, welding enclosures, civil construction and staffing services to the industrial and energy sectors. Co. has two divisions: Services, which provides maintenance, repair, construction, scaffolding, coatings, welding enclosures and other specialty services on offshore platforms and inland structures and at industrial facilities; and Fabrication, which fabricates modules, skids and piping systems for onshore refining, petrochemical, liquified natural gas and industrial facilities and offshore facilities. | |
|
Gulf Island Fabrication (GIFI) has the following price history information. Looking back at GIFI historical stock prices for the last five trading days, on April 18, 2024, GIFI opened at $6.31, traded as high as $6.50 and as low as $6.30, and closed at $6.36. Trading volume was a total of 47.80K shares. On April 19, 2024, GIFI opened at $6.37, traded as high as $6.72 and as low as $6.34, and closed at $6.44. Trading volume was a total of 52.10K shares. On April 22, 2024, GIFI opened at $6.41, traded as high as $6.87 and as low as $6.41, and closed at $6.79. Trading volume was a total of 144.20K shares. On April 23, 2024, GIFI opened at $6.71, traded as high as $6.94 and as low as $6.71, and closed at $6.90. Trading volume was a total of 58.00K shares. On April 24, 2024, GIFI opened at $6.86, traded as high as $6.94 and as low as $6.78, and closed at $6.82. Trading volume was a total of 43.70K shares.
GIFI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gulf Island Fabrication shares, starting with a $10,000 purchase of GIFI, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$20.79 |
|
| End price/share: |
$6.82 |
|
| Starting shares: |
481.00 |
|
| Ending shares: |
507.95 |
|
| Dividends reinvested/share: |
$0.78 |
|
| Total return: |
-65.36% |
|
| Average Annual Total Return: |
-10.06% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,464.62 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$20.79 |
|
| End price/share: |
$6.82 |
|
| Dividends collected/share: |
$0.78 |
|
| Total return: |
-63.44% |
|
| Average Annual Total Return: |
-9.58% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$3,653.97 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $6.36 | | 04/19/2024 | $6.44 | | 04/22/2024 | $6.79 | | 04/23/2024 | $6.90 | | 04/24/2024 | $6.82 |
|
|
Free GIFI Email Alerts:
