|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/17/2024 |
$11.84 |
$11.95 |
$11.61 |
$11.77 |
462.80K | 04/18/2024 |
$11.78 |
$11.91 |
$11.57 |
$11.80 |
369.00K | 04/19/2024 |
$11.84 |
$12.17 |
$11.65 |
$11.80 |
388.20K | 04/22/2024 |
$11.74 |
$12.44 |
$11.54 |
$12.27 |
767.10K | 04/23/2024 |
$12.28 |
$12.48 |
$12.18 |
$12.31 |
340.40K |
|
Genesis Energy is a holding company. Through its subsidiaries, Co. is focused on the midstream segment of the crude oil and natural gas industry in the Gulf of Mexico and the Gulf Coast region of the U.S. Co. provides an integrated suite of services to refiners, crude oil and natural gas producers, and industrial and commercial enterprises and has a portfolio of assets, including pipelines, offshore hub and junction platforms, refinery-related plants, storage tanks and terminals, railcars, rail unloading facilities, and trucks. Co.'s segments are: offshore pipeline transportation, sodium minerals and sulfur services, onshore facilities and transportation and marine transportation. | |
|
Genesis Energy L.P. (GEL) has the following price history information. Looking back at GEL historical stock prices for the last five trading days, on April 17, 2024, GEL opened at $11.84, traded as high as $11.95 and as low as $11.61, and closed at $11.77. Trading volume was a total of 462.80K shares. On April 18, 2024, GEL opened at $11.78, traded as high as $11.91 and as low as $11.57, and closed at $11.80. Trading volume was a total of 369.00K shares. On April 19, 2024, GEL opened at $11.84, traded as high as $12.17 and as low as $11.65, and closed at $11.80. Trading volume was a total of 388.20K shares. On April 22, 2024, GEL opened at $11.74, traded as high as $12.44 and as low as $11.54, and closed at $12.27. Trading volume was a total of 767.10K shares. On April 23, 2024, GEL opened at $12.28, traded as high as $12.48 and as low as $12.18, and closed at $12.31. Trading volume was a total of 340.40K shares.
GEL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Genesis Energy L.P. shares, starting with a $10,000 purchase of GEL, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$54.85 |
|
End price/share: |
$12.31 |
|
Starting shares: |
182.32 |
|
Ending shares: |
386.37 |
|
Dividends reinvested/share: |
$16.79 |
|
Total return: |
-52.44% |
|
Average Annual Total Return: |
-7.16% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$4,756.23 |
|
Years: |
10.00 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/25/2014 |
|
End date: |
04/23/2024 |
|
Start price/share: |
$54.85 |
|
End price/share: |
$12.31 |
|
Dividends collected/share: |
$16.79 |
|
Total return: |
-46.95% |
|
Average Annual Total Return: |
-6.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$5,305.55 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/17/2024 | $11.77 | 04/18/2024 | $11.80 | 04/19/2024 | $11.80 | 04/22/2024 | $12.27 | 04/23/2024 | $12.31 |
|
|