 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 11/09/2018 |
$30.58 |
$30.58 |
$28.95 |
$29.80 |
15.40K | | 11/12/2018 |
$29.55 |
$29.75 |
$28.65 |
$29.27 |
13.90K | | 11/13/2018 |
$29.53 |
$29.53 |
$26.39 |
$27.15 |
14.50K | | 11/14/2018 |
$27.00 |
$27.55 |
$26.55 |
$26.72 |
13.90K | | 11/15/2018 |
$26.70 |
$28.93 |
$26.70 |
$28.37 |
113.40K |
|
|
| Gulfmark Offshore provides offshore marine support and transportation services primarily to companies involved in the offshore exploration and production of oil and natural gas. Co.'s vessels transport materials, supplies and personnel to offshore facilities, and position drilling and production facilities. In addition to the vessels it owns, Co. manages vessels for third-party owners, providing support services ranging from chartering assistance to operational management. As of Dec 31 2016, Co. operated a fleet of 69 owned or managed offshore supply vessels in the following regions: 28 vessels in the North Sea, 10 vessels offshore Southeast Asia, and 31 vessels offshore the Americas. | |
|
GLF (GLF) has the following price history information. Looking back at GLF historical stock prices for the last five trading days, on November 09, 2018, GLF opened at $30.58, traded as high as $30.58 and as low as $28.95, and closed at $29.80. Trading volume was a total of 15.40K shares. On November 12, 2018, GLF opened at $29.55, traded as high as $29.75 and as low as $28.65, and closed at $29.27. Trading volume was a total of 13.90K shares. On November 13, 2018, GLF opened at $29.53, traded as high as $29.53 and as low as $26.39, and closed at $27.15. Trading volume was a total of 14.50K shares. On November 14, 2018, GLF opened at $27.00, traded as high as $27.55 and as low as $26.55, and closed at $26.72. Trading volume was a total of 13.90K shares. On November 15, 2018, GLF opened at $26.70, traded as high as $28.93 and as low as $26.70, and closed at $28.37. Trading volume was a total of 113.40K shares.
GLF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLF shares, starting with a $10,000 purchase of GLF, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
11/16/2017 |
|
| End date: |
11/15/2018 |
|
| Start price/share: |
$7.26 |
|
| End price/share: |
$28.37 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
290.77% |
|
| Annualized Gain: |
291.57% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$39,077.00 |
|
| Years: |
1.00 |
|
|
|
| Date |
Close |
| 11/09/2018 | $29.80 | | 11/12/2018 | $29.27 | | 11/13/2018 | $27.15 | | 11/14/2018 | $26.72 | | 11/15/2018 | $28.37 |
|
|
Free GLF Email Alerts:
