Historical Stock Price
ETFs Holding GEOS »    GEOS Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/21/2024 $12.81 $13.13 $12.58 $13.08 52.90K
03/22/2024 $13.10 $14.22 $13.10 $13.70 124.30K
03/25/2024 $13.54 $13.85 $12.97 $12.97 102.20K
03/26/2024 $12.98 $13.20 $12.69 $12.69 91.00K
03/27/2024 $12.69 $13.06 $12.40 $13.04 51.00K
Geospace Technologies principally designs and manufactures seismic instruments and equipment. These seismic products are marketed to the oil and gas industry and used to locate, characterize and monitor hydrocarbon producing reservoirs. Co. also markets its seismic products to other industries for vibration monitoring, border and perimeter security and various geotechnical applications. Co. designs and manufactures other products of a non-seismic nature, including water meter products, imaging equipment, offshore cables, remote shutoff water valves and Internet of Things platform and provides contract manufacturing services.
GEOS historical stock prices picture
Geospace Technologies (GEOS) has the following price history information. Looking back at GEOS historical stock prices for the last five trading days, on March 21, 2024, GEOS opened at $12.81, traded as high as $13.13 and as low as $12.58, and closed at $13.08. Trading volume was a total of 52.90K shares. On March 22, 2024, GEOS opened at $13.10, traded as high as $14.22 and as low as $13.10, and closed at $13.70. Trading volume was a total of 124.30K shares. On March 25, 2024, GEOS opened at $13.54, traded as high as $13.85 and as low as $12.97, and closed at $12.97. Trading volume was a total of 102.20K shares. On March 26, 2024, GEOS opened at $12.98, traded as high as $13.20 and as low as $12.69, and closed at $12.69. Trading volume was a total of 91.00K shares. On March 27, 2024, GEOS opened at $12.69, traded as high as $13.06 and as low as $12.40, and closed at $13.04. Trading volume was a total of 51.00K shares.

GEOS Historical Stock Prices By Date:

GEOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Geospace Technologies shares, starting with a $10,000 purchase of GEOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $66.17
End price/share: $13.04
Dividends collected/share: $0.00
Total return: -80.29%
Average Annual Total Return: -15.00%
Starting investment: $10,000.00
Ending investment: $1,969.62
Years: 10.00
Date Close
03/21/2024$13.08
03/22/2024$13.70
03/25/2024$12.97
03/26/2024$12.69
03/27/2024$13.04
GEOS is categorized under the Energy sector; below are some other companies in the same sector:

GEVO Historical Stock Prices
GFS Historical Stock Prices
GGS Historical Stock Prices
GIFI Historical Stock Prices
GLF Historical Stock Prices
GLNG Historical Stock Prices
GLP Historical Stock Prices
GLRI Historical Stock Prices
GMET Historical Stock Prices
GMETP Historical Stock Prices

Also explore: GEOS shares outstanding history

Email EnvelopeFree GEOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

GEOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.