 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/17/2024 |
$45.94 |
$46.00 |
$44.70 |
$45.41 |
71.80K | | 04/18/2024 |
$45.01 |
$45.92 |
$44.87 |
$45.53 |
41.70K | | 04/19/2024 |
$45.10 |
$46.41 |
$45.10 |
$46.10 |
57.10K | | 04/22/2024 |
$46.33 |
$46.67 |
$45.11 |
$46.24 |
136.80K | | 04/23/2024 |
$46.70 |
$46.95 |
$46.29 |
$46.95 |
42.80K |
|
|
| Global Partners owns, controls, or has access to terminal networks of refined petroleum products and renewable fuels in Massachusetts, Maine, Connecticut, Vermont, New Hampshire, Rhode Island, New York, New Jersey and Pennsylvania. Co is engaged in the purchasing, selling, gathering, blending, storing and logistics of transporting petroleum and related products, including gasoline and gasoline blendstocks (such as ethanol), distillates (such as home heating oil, diesel and kerosene), residual oil, renewable fuels, crude oil and propane and in the transportation of petroleum products and renewable fuels by rail from the mid-continent region of the U.S. and Canada. | |
|
Global Partners LP (GLP) has the following price history information. Looking back at GLP historical stock prices for the last five trading days, on April 17, 2024, GLP opened at $45.94, traded as high as $46.00 and as low as $44.70, and closed at $45.41. Trading volume was a total of 71.80K shares. On April 18, 2024, GLP opened at $45.01, traded as high as $45.92 and as low as $44.87, and closed at $45.53. Trading volume was a total of 41.70K shares. On April 19, 2024, GLP opened at $45.10, traded as high as $46.41 and as low as $45.10, and closed at $46.10. Trading volume was a total of 57.10K shares. On April 22, 2024, GLP opened at $46.33, traded as high as $46.67 and as low as $45.11, and closed at $46.24. Trading volume was a total of 136.80K shares. On April 23, 2024, GLP opened at $46.70, traded as high as $46.95 and as low as $46.29, and closed at $46.95. Trading volume was a total of 42.80K shares.
GLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Partners LP shares, starting with a $10,000 purchase of GLP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$39.90 |
|
| End price/share: |
$46.95 |
|
| Starting shares: |
250.63 |
|
| Ending shares: |
676.69 |
|
| Dividends reinvested/share: |
$23.13 |
|
| Total return: |
217.70% |
|
| Average Annual Total Return: |
12.25% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$31,768.81 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/25/2014 |
|
| End date: |
04/23/2024 |
|
| Start price/share: |
$39.90 |
|
| End price/share: |
$46.95 |
|
| Dividends collected/share: |
$23.13 |
|
| Total return: |
75.63% |
|
| Average Annual Total Return: |
5.79% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$17,559.54 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/17/2024 | $45.41 | | 04/18/2024 | $45.53 | | 04/19/2024 | $46.10 | | 04/22/2024 | $46.24 | | 04/23/2024 | $46.95 |
|
|
Free GLP Email Alerts:
