 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 09/22/2021 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
1.00K | | 09/23/2021 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
900 | | 09/24/2021 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
0 | | 09/27/2021 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
29.00K | | 09/28/2021 |
$0.00 |
$0.00 |
$0.00 |
$0.00 |
70.00K |
|
|
| Glori Energy is an energy technology and oil production company that deploys its Activated Environment for Recovery of Oil (AERO™) Technology to increase the oil that can be produced from oil fields. Co.'s AERO System technology stimulates the microorganisms that reside in the reservoir to improve the recoverability of the trapped oil. Co. owns and operates oil fields onshore where it deploys its technology, and markets the AERO System as a technology service to exploration and production companies. For the year ended Dec 31 2015, Co.'s total proved reserves were 703 thousand barrels of oil equivalent, consisting of 695 thousand barrels of crude oil and 51.0 million cubic feet of gas. | |
|
GLRI (GLRI) has the following price history information. Looking back at GLRI historical stock prices for the last five trading days, on September 22, 2021, GLRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 1.00K shares. On September 23, 2021, GLRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 900 shares. On September 24, 2021, GLRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 0 shares. On September 27, 2021, GLRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 29.00K shares. On September 28, 2021, GLRI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $0.00. Trading volume was a total of 70.00K shares.
GLRI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLRI shares, starting with a $10,000 purchase of GLRI, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
09/28/2021 |
|
| Start price/share: |
$7.86 |
|
| End price/share: |
$0.00 |
|
| Dividends collected/share: |
$0.00 |
|
| Total return: |
-99.97% |
|
| Average Annual Total Return: |
-67.12% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$2.54 |
|
| Years: |
7.44 |
|
|
|
| Date |
Close |
| 09/22/2021 | $0.00 | | 09/23/2021 | $0.00 | | 09/24/2021 | $0.00 | | 09/27/2021 | $0.00 | | 09/28/2021 | $0.00 |
|
|
Free GLRI Email Alerts:
