|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/04/2024 |
$1.85 |
$2.88 |
$1.75 |
$2.26 |
1.31M | 04/05/2024 |
$2.40 |
$2.60 |
$1.86 |
$2.30 |
311.40K | 04/08/2024 |
$2.21 |
$2.24 |
$2.00 |
$2.11 |
129.80K | 04/09/2024 |
$2.02 |
$2.10 |
$1.88 |
$1.90 |
117.70K | 04/10/2024 |
$1.90 |
$1.90 |
$1.66 |
$1.73 |
131.60K |
|
Eiger BioPharmaceuticals is a commercial-stage biopharmaceutical company. Co.'s portfolio includes a late-stage clinical development pipeline with five clinical product candidates and one U.S. Food and Drug Administration (FDA)-approved product. Co.'s clinical product candidates include: Lonafarnib for Hepatitis Delta Virus (HDV), Peginterferon Lambda for HDV, Combination Therapy for HDV; Peginterferon Lambda (lambda) for COVID-19, Avexitide in Congenital Hyperinsulinism, and Avexitide in Post-Bariatric Hypoglycemia. Co. has received FDA approval for Zokinvy to reduce the risk of mortality in Progeria and to treat processing-deficient Progeroid Laminopathies. | |
|
EIGR (EIGR) has the following price history information. Looking back at EIGR historical stock prices for the last five trading days, on April 04, 2024, EIGR opened at $1.85, traded as high as $2.88 and as low as $1.75, and closed at $2.26. Trading volume was a total of 1.31M shares. On April 05, 2024, EIGR opened at $2.40, traded as high as $2.60 and as low as $1.86, and closed at $2.30. Trading volume was a total of 311.40K shares. On April 08, 2024, EIGR opened at $2.21, traded as high as $2.24 and as low as $2.00, and closed at $2.11. Trading volume was a total of 129.80K shares. On April 09, 2024, EIGR opened at $2.02, traded as high as $2.10 and as low as $1.88, and closed at $1.90. Trading volume was a total of 117.70K shares. On April 10, 2024, EIGR opened at $1.90, traded as high as $1.90 and as low as $1.66, and closed at $1.73. Trading volume was a total of 131.60K shares.
EIGR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EIGR shares, starting with a $10,000 purchase of EIGR, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
04/10/2024 |
|
Start price/share: |
$5,287.50 |
|
End price/share: |
$1.73 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-99.97% |
|
Average Annual Total Return: |
-55.35% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$3.26 |
|
Years: |
9.96 |
|
|
|
Date |
Close |
04/04/2024 | $2.26 | 04/05/2024 | $2.30 | 04/08/2024 | $2.11 | 04/09/2024 | $1.90 | 04/10/2024 | $1.73 |
|
|