Historical Stock Price
ETFs Holding EIGR »    EIGR Split History »
Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
06/16/2021 $8.11 $8.24 $7.90 $8.23 134.10K
06/17/2021 $8.16 $8.26 $7.96 $8.11 98.30K
06/18/2021 $8.00 $8.30 $7.94 $8.23 248.60K
06/21/2021 $8.25 $8.25 $7.85 $8.01 162.20K
06/22/2021 $7.99 $8.06 $7.69 $7.96 156.30K
Eiger BioPharmaceuticals is a biopharmaceutical company. Co. has five product candidate pipeline programs: Lonafarnib (LNF) in Hepatitis Delta Virus (HDV), which is an orally bioavailable, farnesylation inhibitor for HDV infection; Peginterferon Lambda in HDV, which is a type III interferon that stimulates immune responses that are key for the development of host protection during viral infections; LNF in Progeria and Progeroid Laminopathies (PL), in which it is developing LNF for treatment of Progeria and PL; Avexitide in Post-Bariatric Hypoglycemia (PBH), in which it is developing as a treatment for PBH; and Avexitide in Congenital Hyperinsulinism (CHI), which is a treatment for CHI.
EIGR historical stock prices picture
Eiger BioPharmaceuticals (EIGR) has the following price history information. Looking back at EIGR historical stock prices for the last five trading days, on June 16, 2021, EIGR opened at $8.11, traded as high as $8.24 and as low as $7.90, and closed at $8.23. Trading volume was a total of 134.10K shares. On June 17, 2021, EIGR opened at $8.16, traded as high as $8.26 and as low as $7.96, and closed at $8.11. Trading volume was a total of 98.30K shares. On June 18, 2021, EIGR opened at $8.00, traded as high as $8.30 and as low as $7.94, and closed at $8.23. Trading volume was a total of 248.60K shares. On June 21, 2021, EIGR opened at $8.25, traded as high as $8.25 and as low as $7.85, and closed at $8.01. Trading volume was a total of 162.20K shares. On June 22, 2021, EIGR opened at $7.99, traded as high as $8.06 and as low as $7.69, and closed at $7.96. Trading volume was a total of 156.30K shares.

EIGR Historical Stock Prices By Date:

EIGR historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Eiger BioPharmaceuticals shares, starting with a $10,000 purchase of EIGR, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 01/30/2014
End date: 06/22/2021
Start price/share: $122.70
End price/share: $7.96
Dividends collected/share: $0.00
Total return: -93.51%
Average Annual Total Return: -30.92%
Starting investment: $10,000.00
Ending investment: $648.77
Years: 7.39
Date Close
06/16/2021$8.23
06/17/2021$8.11
06/18/2021$8.23
06/21/2021$8.01
06/22/2021$7.96
EIGR is categorized under the Healthcare sector; below are some other companies in the same sector:

EKG Historical Stock Prices
EKO Historical Stock Prices
EKSO Historical Stock Prices
ELGX Historical Stock Prices
ELMD Historical Stock Prices
ELOS Historical Stock Prices
EMS Historical Stock Prices
ENDP Historical Stock Prices
ENMD Historical Stock Prices
ENSG Historical Stock Prices

Also explore: EIGR shares outstanding history

EIGR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2021, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.