|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$15.26 |
$15.35 |
$15.26 |
$15.35 |
100 | 04/22/2024 |
$15.52 |
$15.52 |
$15.52 |
$15.52 |
0 | 04/23/2024 |
$15.94 |
$15.97 |
$15.79 |
$15.97 |
1.10K | 04/24/2024 |
$15.92 |
$15.92 |
$15.89 |
$15.89 |
900 | 04/25/2024 |
$15.76 |
$15.76 |
$15.76 |
$15.76 |
100 | |
|
First Trust Nasdaq Lux Digital Health Solutions ET (EKG) has the following price history information. Looking back at EKG historical stock prices for the last five trading days, on April 19, 2024, EKG opened at $15.26, traded as high as $15.35 and as low as $15.26, and closed at $15.35. Trading volume was a total of 100 shares. On April 22, 2024, EKG opened at $15.52, traded as high as $15.52 and as low as $15.52, and closed at $15.52. Trading volume was a total of 0 shares. On April 23, 2024, EKG opened at $15.94, traded as high as $15.97 and as low as $15.79, and closed at $15.97. Trading volume was a total of 1.10K shares. On April 24, 2024, EKG opened at $15.92, traded as high as $15.92 and as low as $15.89, and closed at $15.89. Trading volume was a total of 900 shares. On April 25, 2024, EKG opened at $15.76, traded as high as $15.76 and as low as $15.76, and closed at $15.76. Trading volume was a total of 100 shares.
EKG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into First Trust Nasdaq Lux Digital Health Solutions ET shares, starting with a $10,000 purchase of EKG, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/24/2022 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$20.15 |
|
End price/share: |
$15.76 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-21.80% |
|
Average Annual Total Return: |
-11.10% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$7,819.58 |
|
Years: |
2.09 |
|
|
|
Date |
Close |
04/19/2024 | $15.35 | 04/22/2024 | $15.52 | 04/23/2024 | $15.97 | 04/24/2024 | $15.89 | 04/25/2024 | $15.76 |
|
|