Historical Stock Price
ETFs Holding ELGX »    ELGX Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/09/2020 $0.33 $0.34 $0.29 $0.32 5.31M
07/10/2020 $0.25 $0.30 $0.25 $0.27 10.96M
07/13/2020 $0.26 $0.35 $0.26 $0.30 15.73M
07/14/2020 $0.28 $0.34 $0.25 $0.29 13.30M
07/15/2020 $0.26 $0.28 $0.22 $0.22 7.65M
Endologix develops, manufactures, markets, and sells medical devices for the treatment of aortic disorders. Co.'s products are designed for the endovascular treatment of abdominal aortic aneurysms (AAA). The AAA products are built on one of two platforms: endovascular aneurysm repair (EVAR); or endovascular aneurysm sealing (EVAS), Co.'s solution for sealing the aneurysm sac while maintaining blood flow. Co.'s EVAR products include the AFX® Endovascular AAA System, the VELA® Proximal Endograft, and the Ovation® Abdominal Stent Graft System. Co.'s EVAS product is the Nellix® Endovascular Aneurysm Sealing System.
ELGX historical stock prices picture
ELGX (ELGX) has the following price history information. Looking back at ELGX historical stock prices for the last five trading days, on July 09, 2020, ELGX opened at $0.33, traded as high as $0.34 and as low as $0.29, and closed at $0.32. Trading volume was a total of 5.31M shares. On July 10, 2020, ELGX opened at $0.25, traded as high as $0.30 and as low as $0.25, and closed at $0.27. Trading volume was a total of 10.96M shares. On July 13, 2020, ELGX opened at $0.26, traded as high as $0.35 and as low as $0.26, and closed at $0.30. Trading volume was a total of 15.73M shares. On July 14, 2020, ELGX opened at $0.28, traded as high as $0.34 and as low as $0.25, and closed at $0.29. Trading volume was a total of 13.30M shares. On July 15, 2020, ELGX opened at $0.26, traded as high as $0.28 and as low as $0.22, and closed at $0.22. Trading volume was a total of 7.65M shares.

ELGX Historical Stock Prices By Date:

ELGX historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELGX shares, starting with a $10,000 purchase of ELGX, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 07/15/2020
Start price/share: $135.10
End price/share: $0.22
Dividends collected/share: $0.00
Total return: -99.84%
Average Annual Total Return: -63.95%
Starting investment: $10,000.00
Ending investment: $16.28
Years: 6.29
Date Close
07/09/2020$0.32
07/10/2020$0.27
07/13/2020$0.30
07/14/2020$0.29
07/15/2020$0.22
ELGX is categorized under the Healthcare sector; below are some other companies in the same sector:

ELMD Historical Stock Prices
ELOS Historical Stock Prices
EMS Historical Stock Prices
ENDP Historical Stock Prices
ENMD Historical Stock Prices
ENSG Historical Stock Prices
ENTA Historical Stock Prices
ENTL Historical Stock Prices
ENZ Historical Stock Prices
EPRS Historical Stock Prices

Also explore: ELGX shares outstanding history

Email EnvelopeFree ELGX Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ELGX Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.