 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 05/19/2011 |
$63.95 |
$63.95 |
$63.90 |
$63.94 |
145.10K | | 05/20/2011 |
$63.94 |
$63.99 |
$63.94 |
$63.95 |
372.30K | | 05/23/2011 |
$63.96 |
$64.00 |
$63.96 |
$63.96 |
629.60K | | 05/24/2011 |
$63.99 |
$63.99 |
$63.96 |
$63.97 |
444.60K | | 05/25/2011 |
$63.97 |
$64.00 |
$63.97 |
$63.97 |
1.88M |
|
|
| Envision Healthcare is a holding company engaged in providing facility-based outsourced physician services and medical transportation services. Co. operates its business and markets its services under its two business segments: EmCare Holdings, Inc. (EmCare) and American Medical Response, Inc. (AMR). Through EmCare, Co. provides facility-based physician services to healthcare facilities. Co. provides a range of hospital-based physician staffing and related management services for emergency departments, anesthesiology, hospitalist/inpatient care, radiology, tele-radiology and surgery programs. Through AMR, Co. provides medical transportation services to communities, payors, and hospitals. | |
|
EMS (EMS) has the following price history information. Looking back at EMS historical stock prices for the last five trading days, on May 19, 2011, EMS opened at $63.95, traded as high as $63.95 and as low as $63.90, and closed at $63.94. Trading volume was a total of 145.10K shares. On May 20, 2011, EMS opened at $63.94, traded as high as $63.99 and as low as $63.94, and closed at $63.95. Trading volume was a total of 372.30K shares. On May 23, 2011, EMS opened at $63.96, traded as high as $64.00 and as low as $63.96, and closed at $63.96. Trading volume was a total of 629.60K shares. On May 24, 2011, EMS opened at $63.99, traded as high as $63.99 and as low as $63.96, and closed at $63.97. Trading volume was a total of 444.60K shares. On May 25, 2011, EMS opened at $63.97, traded as high as $64.00 and as low as $63.97, and closed at $63.97. Trading volume was a total of 1.88M shares.
EMS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into EMS shares, starting with a $10,000 purchase of EMS, and working forward through the historical stock price information to today.
EMS -- use the split history when considering split-adjusted past price performance. |
|
| Date |
Close |
| 05/19/2011 | $63.94 | | 05/20/2011 | $63.95 | | 05/23/2011 | $63.96 | | 05/24/2011 | $63.97 | | 05/25/2011 | $63.97 |
|
|
Free EMS Email Alerts:
