 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/18/2024 |
$117.82 |
$118.12 |
$115.68 |
$116.48 |
265.30K | | 04/19/2024 |
$116.46 |
$118.74 |
$116.46 |
$118.26 |
266.70K | | 04/22/2024 |
$119.13 |
$119.62 |
$116.16 |
$117.23 |
350.60K | | 04/23/2024 |
$117.26 |
$119.32 |
$116.26 |
$118.62 |
325.70K | | 04/24/2024 |
$118.50 |
$119.46 |
$117.97 |
$118.64 |
257.40K |
|
|
| Ensign Group is a holding company. Through its subsidiaries, Co. provides skilled nursing, senior living and rehabilitative services, as well as other ancillary businesses. Co.'s segments are: skilled services, which includes the operation of skilled nursing facilities and rehabilitation therapy services; and Co.'s subsidiary, Standard Bearer Healthcare REIT, Inc., which includes select properties owned by Co. and leased to skilled nursing and senior living operations, including Co.'s subsidiaries and third-party operators. Co. also reports an all other category that includes its senior living operations, mobile diagnostics, transportation, other real estate and other ancillary operations. | |
|
Ensign Group (ENSG) has the following price history information. Looking back at ENSG historical stock prices for the last five trading days, on April 18, 2024, ENSG opened at $117.82, traded as high as $118.12 and as low as $115.68, and closed at $116.48. Trading volume was a total of 265.30K shares. On April 19, 2024, ENSG opened at $116.46, traded as high as $118.74 and as low as $116.46, and closed at $118.26. Trading volume was a total of 266.70K shares. On April 22, 2024, ENSG opened at $119.13, traded as high as $119.62 and as low as $116.16, and closed at $117.23. Trading volume was a total of 350.60K shares. On April 23, 2024, ENSG opened at $117.26, traded as high as $119.32 and as low as $116.26, and closed at $118.62. Trading volume was a total of 325.70K shares. On April 24, 2024, ENSG opened at $118.50, traded as high as $119.46 and as low as $117.97, and closed at $118.64. Trading volume was a total of 257.40K shares.
ENSG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ensign Group shares, starting with a $10,000 purchase of ENSG, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$11.09 |
|
| End price/share: |
$118.64 |
|
| Starting shares: |
901.71 |
|
| Ending shares: |
947.74 |
|
| Dividends reinvested/share: |
$1.85 |
|
| Total return: |
1,024.39% |
|
| Average Annual Total Return: |
27.39% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$112,477.42 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/28/2014 |
|
| End date: |
04/24/2024 |
|
| Start price/share: |
$11.09 |
|
| End price/share: |
$118.64 |
|
| Dividends collected/share: |
$1.85 |
|
| Total return: |
986.46% |
|
| Average Annual Total Return: |
26.95% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$108,653.35 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/18/2024 | $116.48 | | 04/19/2024 | $118.26 | | 04/22/2024 | $117.23 | | 04/23/2024 | $118.62 | | 04/24/2024 | $118.64 |
|
|
Free ENSG Email Alerts:
