|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/18/2024 |
$1.26 |
$1.29 |
$1.15 |
$1.21 |
180.20K | 04/19/2024 |
$1.19 |
$1.33 |
$1.17 |
$1.32 |
54.00K | 04/22/2024 |
$1.32 |
$1.34 |
$1.21 |
$1.28 |
132.40K | 04/23/2024 |
$1.28 |
$1.32 |
$1.14 |
$1.16 |
130.20K | 04/24/2024 |
$1.16 |
$1.22 |
$1.16 |
$1.18 |
25.90K |
|
Ekso Bionics Holdings designs, develops, and markets exoskeleton products. Co.'s products for rehabilitation applications include: EksoNR, which is a wearable bionic exoskeleton that allows hospitals and other rehabilitation providers to deliver over ground gait therapy and ambulation assistance; Ekso Indego Therapy, which can be custom-sized and provided to patients allowing for swift donning; and Ekso Indego Personal, which enables people with mobility impairments the opportunity to walk independently. Co.'s primary product for able-bodied industrial applications is EVO, which elevates and supports a worker's arms to assist them with tasks ranging from chest height to overhead. | |
|
Ekso Bionics Holdings (EKSO) has the following price history information. Looking back at EKSO historical stock prices for the last five trading days, on April 18, 2024, EKSO opened at $1.26, traded as high as $1.29 and as low as $1.15, and closed at $1.21. Trading volume was a total of 180.20K shares. On April 19, 2024, EKSO opened at $1.19, traded as high as $1.33 and as low as $1.17, and closed at $1.32. Trading volume was a total of 54.00K shares. On April 22, 2024, EKSO opened at $1.32, traded as high as $1.34 and as low as $1.21, and closed at $1.28. Trading volume was a total of 132.40K shares. On April 23, 2024, EKSO opened at $1.28, traded as high as $1.32 and as low as $1.14, and closed at $1.16. Trading volume was a total of 130.20K shares. On April 24, 2024, EKSO opened at $1.16, traded as high as $1.22 and as low as $1.16, and closed at $1.18. Trading volume was a total of 25.90K shares.
EKSO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Ekso Bionics Holdings shares, starting with a $10,000 purchase of EKSO, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/28/2014 |
|
End date: |
04/24/2024 |
|
Start price/share: |
$42.60 |
|
End price/share: |
$1.18 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-97.23% |
|
Average Annual Total Return: |
-30.14% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$277.15 |
|
Years: |
10.00 |
|
|
|
Date |
Close |
04/18/2024 | $1.21 | 04/19/2024 | $1.32 | 04/22/2024 | $1.28 | 04/23/2024 | $1.16 | 04/24/2024 | $1.18 |
|
|