|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
06/09/2014 |
$1.75 |
$1.77 |
$1.70 |
$1.73 |
14.40K | 06/10/2014 |
$1.76 |
$1.76 |
$1.73 |
$1.74 |
4.60K | 06/11/2014 |
$1.77 |
$1.77 |
$1.65 |
$1.70 |
11.90K | 06/12/2014 |
$1.71 |
$1.71 |
$1.66 |
$1.68 |
23.00K | 06/13/2014 |
$1.70 |
$1.74 |
$1.70 |
$1.74 |
9.50K |
|
EntreMed is a clinical-stage pharmaceutical company employing a drug development strategy primarily in the U.S. and China to develop targeted therapeutics designed to treat cancer and other diseases. Co.'s lead drug candidate is ENMD-2076, a selective Aurora A and angiogenic kinase inhibitor for the treatment of cancer. Co.'s other product candidates in the pipeline include 2-methoxyestrdiol (2ME2), an orally active compound for the treatment of rheumatoid arthritis treatment, and MKC-1, an orally-active, small molecule, cell cycle inhibitor with in vitro and in vivo efficacy against a range of human solid tumor cell lines, including multi-drug resistant cell lines. | |
|
ENMD (ENMD) has the following price history information. Looking back at ENMD historical stock prices for the last five trading days, on June 09, 2014, ENMD opened at $1.75, traded as high as $1.77 and as low as $1.70, and closed at $1.73. Trading volume was a total of 14.40K shares. On June 10, 2014, ENMD opened at $1.76, traded as high as $1.76 and as low as $1.73, and closed at $1.74. Trading volume was a total of 4.60K shares. On June 11, 2014, ENMD opened at $1.77, traded as high as $1.77 and as low as $1.65, and closed at $1.70. Trading volume was a total of 11.90K shares. On June 12, 2014, ENMD opened at $1.71, traded as high as $1.71 and as low as $1.66, and closed at $1.68. Trading volume was a total of 23.00K shares. On June 13, 2014, ENMD opened at $1.70, traded as high as $1.74 and as low as $1.70, and closed at $1.74. Trading volume was a total of 9.50K shares.
ENMD Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ENMD shares, starting with a $10,000 purchase of ENMD, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
06/13/2014 |
|
Start price/share: |
$1.85 |
|
End price/share: |
$1.74 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-5.95% |
|
Annualized Gain: |
-48.23% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$9,405.00 |
|
Years: |
0.12 |
|
|
|
Date |
Close |
06/09/2014 | $1.73 | 06/10/2014 | $1.74 | 06/11/2014 | $1.70 | 06/12/2014 | $1.68 | 06/13/2014 | $1.74 |
|
|