Historical Stock Price
ETFs Holding ELOS »    Stock Splits Calendar »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
07/11/2017 $11.00 $11.00 $10.90 $10.95 848.00K
07/12/2017 $11.00 $11.00 $10.93 $10.95 342.60K
07/13/2017 $11.00 $11.00 $10.93 $11.00 902.40K
07/14/2017 $10.95 $11.00 $10.95 $11.00 122.60K
07/17/2017 $11.00 $11.00 $11.00 $11.00 3.90K
Syneron Medical designs, develops and markets innovative aesthetic medical products based on Co.'s proprietary ELOS technology, which uses the synergy between electrical energy and optical energy to provide aesthetic medical treatments. Co.'s products target non-invasive aesthetic medical procedures, including hair removal, wrinkle reduction, rejuvenation of the skin's appearance through the treatment of superficial benign vascular and pigmented lesions, acne treatment, treatment of leg veins, treatment for the temporary reduction in the appearance of cellulite and thigh circumference, ablation and resurfacing of the skin, laser-assisted lipolysis and topical skin brightening products.
ELOS historical stock prices picture
ELOS (ELOS) has the following price history information. Looking back at ELOS historical stock prices for the last five trading days, on July 11, 2017, ELOS opened at $11.00, traded as high as $11.00 and as low as $10.90, and closed at $10.95. Trading volume was a total of 848.00K shares. On July 12, 2017, ELOS opened at $11.00, traded as high as $11.00 and as low as $10.93, and closed at $10.95. Trading volume was a total of 342.60K shares. On July 13, 2017, ELOS opened at $11.00, traded as high as $11.00 and as low as $10.93, and closed at $11.00. Trading volume was a total of 902.40K shares. On July 14, 2017, ELOS opened at $10.95, traded as high as $11.00 and as low as $10.95, and closed at $11.00. Trading volume was a total of 122.60K shares. On July 17, 2017, ELOS opened at $11.00, traded as high as $11.00 and as low as $11.00, and closed at $11.00. Trading volume was a total of 3.90K shares.

ELOS Historical Stock Prices By Date:

ELOS historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELOS shares, starting with a $10,000 purchase of ELOS, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 07/17/2017
Start price/share: $12.45
End price/share: $11.00
Dividends collected/share: $0.00
Total return: -11.65%
Average Annual Total Return: -3.68%
Starting investment: $10,000.00
Ending investment: $8,836.63
Years: 3.30
Date Close
07/11/2017$10.95
07/12/2017$10.95
07/13/2017$11.00
07/14/2017$11.00
07/17/2017$11.00
ELOS is categorized under the Healthcare sector; below are some other companies in the same sector:

EMS Historical Stock Prices
ENDP Historical Stock Prices
ENMD Historical Stock Prices
ENSG Historical Stock Prices
ENTA Historical Stock Prices
ENTL Historical Stock Prices
ENZ Historical Stock Prices
EPRS Historical Stock Prices
EPZM Historical Stock Prices
ERB Historical Stock Prices

Email EnvelopeFree ELOS Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

ELOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.