|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/11/2017 |
$11.00 |
$11.00 |
$10.90 |
$10.95 |
848.00K | 07/12/2017 |
$11.00 |
$11.00 |
$10.93 |
$10.95 |
342.60K | 07/13/2017 |
$11.00 |
$11.00 |
$10.93 |
$11.00 |
902.40K | 07/14/2017 |
$10.95 |
$11.00 |
$10.95 |
$11.00 |
122.60K | 07/17/2017 |
$11.00 |
$11.00 |
$11.00 |
$11.00 |
3.90K |
|
Syneron Medical designs, develops and markets innovative aesthetic medical products based on Co.'s proprietary ELOS technology, which uses the synergy between electrical energy and optical energy to provide aesthetic medical treatments. Co.'s products target non-invasive aesthetic medical procedures, including hair removal, wrinkle reduction, rejuvenation of the skin's appearance through the treatment of superficial benign vascular and pigmented lesions, acne treatment, treatment of leg veins, treatment for the temporary reduction in the appearance of cellulite and thigh circumference, ablation and resurfacing of the skin, laser-assisted lipolysis and topical skin brightening products. | |
|
ELOS (ELOS) has the following price history information. Looking back at ELOS historical stock prices for the last five trading days, on July 11, 2017, ELOS opened at $11.00, traded as high as $11.00 and as low as $10.90, and closed at $10.95. Trading volume was a total of 848.00K shares. On July 12, 2017, ELOS opened at $11.00, traded as high as $11.00 and as low as $10.93, and closed at $10.95. Trading volume was a total of 342.60K shares. On July 13, 2017, ELOS opened at $11.00, traded as high as $11.00 and as low as $10.93, and closed at $11.00. Trading volume was a total of 902.40K shares. On July 14, 2017, ELOS opened at $10.95, traded as high as $11.00 and as low as $10.95, and closed at $11.00. Trading volume was a total of 122.60K shares. On July 17, 2017, ELOS opened at $11.00, traded as high as $11.00 and as low as $11.00, and closed at $11.00. Trading volume was a total of 3.90K shares.
ELOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into ELOS shares, starting with a $10,000 purchase of ELOS, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
03/31/2014 |
|
End date: |
07/17/2017 |
|
Start price/share: |
$12.45 |
|
End price/share: |
$11.00 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-11.65% |
|
Average Annual Total Return: |
-3.68% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$8,836.63 |
|
Years: |
3.30 |
|
|
|
Date |
Close |
07/11/2017 | $10.95 | 07/12/2017 | $10.95 | 07/13/2017 | $11.00 | 07/14/2017 | $11.00 | 07/17/2017 | $11.00 |
|
|