Historical Stock Price
How to Retire on Monthly Dividends »    CURE Split History »



Video: Compound Annual Growth Rate (CAGR) Definition


If the video does not load after a few moments, Upgrade to the Latest Flash Player.
Date Open High Low Close Volume
03/22/2024 $120.90 $121.82 $119.75 $120.12 14.00K
03/25/2024 $120.02 $121.00 $119.06 $119.58 16.00K
03/26/2024 $120.07 $121.15 $119.65 $120.76 15.90K
03/27/2024 $122.59 $125.36 $122.59 $125.36 65.50K
03/28/2024 $126.00 $126.65 $125.30 $125.45 41.30K
Direxion Shares Exchange Traded Fund Trust - Daily Healthcare Bull 3X Shares is an open-end manament investment company. The Fund seeks daily investment results, before fees and expenses, of 300% of the performance of the Health Care Select Sector Index. The fund creates long positions by investing at least 80% of its net assets in the equity securities that comprise the index and/or financial instruments that provide leveraged and unleveraged exposure to the index. As of Oct 31 2015, the Fund's total assets were $427,630,138 and its investment portfolio was valued at $198,553,091.
CURE historical stock prices picture
Direxion Shares Exchange Traded Fund Trust - Direxion Daily Healthcare Bull 3X Shares (CURE) has the following price history information. Looking back at CURE historical stock prices for the last five trading days, on March 22, 2024, CURE opened at $120.90, traded as high as $121.82 and as low as $119.75, and closed at $120.12. Trading volume was a total of 14.00K shares. On March 25, 2024, CURE opened at $120.02, traded as high as $121.00 and as low as $119.06, and closed at $119.58. Trading volume was a total of 16.00K shares. On March 26, 2024, CURE opened at $120.07, traded as high as $121.15 and as low as $119.65, and closed at $120.76. Trading volume was a total of 15.90K shares. On March 27, 2024, CURE opened at $122.59, traded as high as $125.36 and as low as $122.59, and closed at $125.36. Trading volume was a total of 65.50K shares. On March 28, 2024, CURE opened at $126.00, traded as high as $126.65 and as low as $125.30, and closed at $125.45. Trading volume was a total of 41.30K shares.

CURE Historical Stock Prices By Date:

CURE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Direxion Shares Exchange Traded Fund Trust - Direxion Daily Healthcare Bull 3X Shares shares, starting with a $10,000 purchase of CURE, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.44
End price/share: $125.45
Starting shares: 489.24
Ending shares: 512.58
Dividends reinvested/share: $3.72
Total return: 543.04%
Average Annual Total Return: 20.46%
Starting investment: $10,000.00
Ending investment: $64,299.43
Years: 10.00
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2014
End date: 03/28/2024
Start price/share: $20.44
End price/share: $125.45
Dividends collected/share: $3.72
Total return: 531.96%
Average Annual Total Return: 20.25%
Starting investment: $10,000.00
Ending investment: $63,187.54
Years: 10.00
Date Close
03/22/2024$120.12
03/25/2024$119.58
03/26/2024$120.76
03/27/2024$125.36
03/28/2024$125.45
CURE is categorized under the Financials sector; below are some other companies in the same sector:

CURO Historical Stock Prices
CUSA Historical Stock Prices
CUT Historical Stock Prices
CUZ Historical Stock Prices
CVBF Historical Stock Prices
CVCY Historical Stock Prices
CVLY Historical Stock Prices
CVY Historical Stock Prices
CWAY Historical Stock Prices
CWB Historical Stock Prices

Email EnvelopeFree CURE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts

CURE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.