|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
07/25/2018 |
$101.18 |
$103.72 |
$101.18 |
$103.67 |
317.10K | 07/26/2018 |
$103.69 |
$103.72 |
$103.68 |
$103.68 |
264.40K | 07/27/2018 |
$103.76 |
$103.76 |
$103.67 |
$103.67 |
639.40K | 07/30/2018 |
$103.68 |
$103.68 |
$103.66 |
$103.68 |
311.50K | 07/31/2018 |
$103.70 |
$103.73 |
$103.70 |
$103.71 |
253.50K |
|
iShares 1-3 Year Credit Bond ETF (the “Fund”) seeks to track the investment results of an index composed of U.S. dollar-denominated, investment-grade corporate, sovereign, supranational, local authority and non-U.S. agency bonds with remaining maturities between one and three years, as represented by the Barclays U.S. 1-3 Year Credit Bond Index (the “Index”). The Fund invests in a representative sample of securities included in the Index that collectively has an investment profile similar to the Index. As of Feb 28 2015, the Fund's total assets were $11,680,664,295 and the Fund's investment portfolio was valued at $111,311,036,492. | |
|
CSJ (CSJ) has the following price history information. Looking back at CSJ historical stock prices for the last five trading days, on July 25, 2018, CSJ opened at $101.18, traded as high as $103.72 and as low as $101.18, and closed at $103.67. Trading volume was a total of 317.10K shares. On July 26, 2018, CSJ opened at $103.69, traded as high as $103.72 and as low as $103.68, and closed at $103.68. Trading volume was a total of 264.40K shares. On July 27, 2018, CSJ opened at $103.76, traded as high as $103.76 and as low as $103.67, and closed at $103.67. Trading volume was a total of 639.40K shares. On July 30, 2018, CSJ opened at $103.68, traded as high as $103.68 and as low as $103.66, and closed at $103.68. Trading volume was a total of 311.50K shares. On July 31, 2018, CSJ opened at $103.70, traded as high as $103.73 and as low as $103.70, and closed at $103.71. Trading volume was a total of 253.50K shares.
CSJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CSJ shares, starting with a $10,000 purchase of CSJ, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$105.48 |
|
End price/share: |
$103.71 |
|
Starting shares: |
94.80 |
|
Ending shares: |
100.62 |
|
Dividends reinvested/share: |
$6.25 |
|
Total return: |
4.35% |
|
Average Annual Total Return: |
1.01% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,437.14 |
|
Years: |
4.26 |
|
|
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/29/2014 |
|
End date: |
07/31/2018 |
|
Start price/share: |
$105.48 |
|
End price/share: |
$103.71 |
|
Dividends collected/share: |
$6.25 |
|
Total return: |
4.25% |
|
Average Annual Total Return: |
0.98% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$10,423.95 |
|
Years: |
4.26 |
|
|
|
Date |
Close |
07/25/2018 | $103.67 | 07/26/2018 | $103.68 | 07/27/2018 | $103.67 | 07/30/2018 | $103.68 | 07/31/2018 | $103.71 |
|
|