|
Video: Compound Annual Growth Rate (CAGR) Definition
|
|
Date |
Open |
High |
Low |
Close |
Volume |
04/19/2024 |
$6.58 |
$6.92 |
$6.45 |
$6.71 |
1.52M | 04/22/2024 |
$6.71 |
$7.25 |
$6.64 |
$7.12 |
891.90K | 04/23/2024 |
$7.13 |
$7.40 |
$6.96 |
$6.96 |
1.21M | 04/24/2024 |
$6.95 |
$7.12 |
$6.54 |
$6.54 |
1.77M | 04/25/2024 |
$6.40 |
$6.43 |
$5.88 |
$6.01 |
1.21M |
|
Cogent Biosciences is a biotechnology company focused on developing therapies for genetically defined diseases. Co.'s approach is to design therapies that treat the underlying cause of disease and improve the lives of patients. Co.'s main program is bezuclastinib, also known as CGT9486, a highly selective tyrosine kinase inhibitor designed to inhibit the KIT D816V mutation as well as other mutations in KIT exon 17. Bezuclastinib is a highly selective KIT inhibitor with the potential to provide a new treatment option for these patient populations. In addition, Co.'s research team is developing a portfolio of targeted therapies to help patients fighting serious, genetically driven diseases. | |
|
Cogent Biosciences (COGT) has the following price history information. Looking back at COGT historical stock prices for the last five trading days, on April 19, 2024, COGT opened at $6.58, traded as high as $6.92 and as low as $6.45, and closed at $6.71. Trading volume was a total of 1.52M shares. On April 22, 2024, COGT opened at $6.71, traded as high as $7.25 and as low as $6.64, and closed at $7.12. Trading volume was a total of 891.90K shares. On April 23, 2024, COGT opened at $7.13, traded as high as $7.40 and as low as $6.96, and closed at $6.96. Trading volume was a total of 1.21M shares. On April 24, 2024, COGT opened at $6.95, traded as high as $7.12 and as low as $6.54, and closed at $6.54. Trading volume was a total of 1.77M shares. On April 25, 2024, COGT opened at $6.40, traded as high as $6.43 and as low as $5.88, and closed at $6.01. Trading volume was a total of 1.21M shares.
COGT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Cogent Biosciences shares, starting with a $10,000 purchase of COGT, and working forward through the historical stock price information to today.
Growth of $10,000.00
Without Dividends Reinvested
|
Start date: |
04/02/2018 |
|
End date: |
04/25/2024 |
|
Start price/share: |
$43.00 |
|
End price/share: |
$6.01 |
|
Dividends collected/share: |
$0.00 |
|
Total return: |
-86.02% |
|
Average Annual Total Return: |
-27.69% |
|
Starting investment: |
$10,000.00 |
|
Ending investment: |
$1,398.13 |
|
Years: |
6.07 |
|
|
|
Date |
Close |
04/19/2024 | $6.71 | 04/22/2024 | $7.12 | 04/23/2024 | $6.96 | 04/24/2024 | $6.54 | 04/25/2024 | $6.01 |
|
|