 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 04/15/2024 |
$87.31 |
$87.41 |
$84.97 |
$85.52 |
1.40M | | 04/16/2024 |
$84.96 |
$85.21 |
$84.08 |
$84.27 |
1.62M | | 04/17/2024 |
$84.71 |
$84.99 |
$82.96 |
$83.93 |
1.74M | | 04/18/2024 |
$84.55 |
$84.75 |
$83.36 |
$83.94 |
1.60M | | 04/19/2024 |
$84.01 |
$84.95 |
$83.91 |
$84.68 |
1.63M |
|
|
| Canadian Pacific and Kansas City, a transcontinental railway in Canada and the U.S. Co. serves the principal business centers of Canada from Montreal, Quebec, to Vancouver, British Columbia, and the U.S. Northeast and Midwest regions. Co. transports bulk commodities, merchandise freight and intermodal traffic. Bulk commodities include grain, coal, fertilizers and sulfur. Merchandise freight consists of finished vehicles and automotive parts, as well as forest, industrial and consumer products. Intermodal traffic consists of retail goods in overseas containers that can be transported by train, ship and truck, and in domestic containers and trailers that can be moved by train and truck. | |
|
Canadian Pacific Kansas City (CP) has the following price history information. Looking back at CP historical stock prices for the last five trading days, on April 15, 2024, CP opened at $87.31, traded as high as $87.41 and as low as $84.97, and closed at $85.52. Trading volume was a total of 1.40M shares. On April 16, 2024, CP opened at $84.96, traded as high as $85.21 and as low as $84.08, and closed at $84.27. Trading volume was a total of 1.62M shares. On April 17, 2024, CP opened at $84.71, traded as high as $84.99 and as low as $82.96, and closed at $83.93. Trading volume was a total of 1.74M shares. On April 18, 2024, CP opened at $84.55, traded as high as $84.75 and as low as $83.36, and closed at $83.94. Trading volume was a total of 1.60M shares. On April 19, 2024, CP opened at $84.01, traded as high as $84.95 and as low as $83.91, and closed at $84.68. Trading volume was a total of 1.63M shares.
CP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Canadian Pacific Kansas City shares, starting with a $10,000 purchase of CP, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$31.35 |
|
| End price/share: |
$84.68 |
|
| Starting shares: |
318.98 |
|
| Ending shares: |
348.30 |
|
| Dividends reinvested/share: |
$4.30 |
|
| Total return: |
194.94% |
|
| Average Annual Total Return: |
11.42% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$29,487.06 |
|
| Years: |
10.00 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
04/19/2024 |
|
| Start price/share: |
$31.35 |
|
| End price/share: |
$84.68 |
|
| Dividends collected/share: |
$4.30 |
|
| Total return: |
183.81% |
|
| Average Annual Total Return: |
10.99% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$28,368.64 |
|
| Years: |
10.00 |
|
|
|
| Date |
Close |
| 04/15/2024 | $85.52 | | 04/16/2024 | $84.27 | | 04/17/2024 | $83.93 | | 04/18/2024 | $83.94 | | 04/19/2024 | $84.68 |
|
|
Free CP Email Alerts:
