 |
 Video: Compound Annual Growth Rate (CAGR) Definition
|
|
| Date |
Open |
High |
Low |
Close |
Volume |
| 06/02/2015 |
$24.62 |
$24.96 |
$24.61 |
$24.95 |
298.80K | | 06/03/2015 |
$24.84 |
$25.12 |
$24.84 |
$24.91 |
368.40K | | 06/04/2015 |
$24.00 |
$24.00 |
$23.01 |
$23.13 |
117.80K | | 06/05/2015 |
$23.12 |
$23.15 |
$23.05 |
$23.09 |
35.50K | | 06/08/2015 |
$23.09 |
$23.09 |
$23.09 |
$23.09 |
0 |
|
|
| Courier, together with its subsidiaries, is a book manufacturer and is engaged in content management. Co. has two operating segments: book manufacturing and publishing. The book manufacturing segment focuses on streamlining the process of bringing books from the point of creation to the point of use. The publishing segment consists of Dover Publications, Inc. (Dover) and Research & Education Association, Inc. (REA). Dover publishes titles in various categories including children's books, literature, art, music, crafts, mathematics, science, religion and architecture. REA publishes test preparation and study guide books for high school, college and graduate students, and professionals. | |
|
CRRC (CRRC) has the following price history information. Looking back at CRRC historical stock prices for the last five trading days, on June 02, 2015, CRRC opened at $24.62, traded as high as $24.96 and as low as $24.61, and closed at $24.95. Trading volume was a total of 298.80K shares. On June 03, 2015, CRRC opened at $24.84, traded as high as $25.12 and as low as $24.84, and closed at $24.91. Trading volume was a total of 368.40K shares. On June 04, 2015, CRRC opened at $24.00, traded as high as $24.00 and as low as $23.01, and closed at $23.13. Trading volume was a total of 117.80K shares. On June 05, 2015, CRRC opened at $23.12, traded as high as $23.15 and as low as $23.05, and closed at $23.09. Trading volume was a total of 35.50K shares. On June 08, 2015, CRRC opened at $23.09, traded as high as $23.09 and as low as $23.09, and closed at $23.09. Trading volume was a total of 0 shares.
CRRC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into CRRC shares, starting with a $10,000 purchase of CRRC, and working forward through the historical stock price information to today.
Growth of $10,000.00
With Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/08/2015 |
|
| Start price/share: |
$15.38 |
|
| End price/share: |
$23.09 |
|
| Starting shares: |
650.20 |
|
| Ending shares: |
693.27 |
|
| Dividends reinvested/share: |
$1.05 |
|
| Total return: |
60.08% |
|
| Average Annual Total Return: |
51.71% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$16,007.48 |
|
| Years: |
1.13 |
|
| |
Growth of $10,000.00
Without Dividends Reinvested
|
| Start date: |
04/22/2014 |
|
| End date: |
06/08/2015 |
|
| Start price/share: |
$15.38 |
|
| End price/share: |
$23.09 |
|
| Dividends collected/share: |
$1.05 |
|
| Total return: |
56.96% |
|
| Average Annual Total Return: |
49.09% |
|
| Starting investment: |
$10,000.00 |
|
| Ending investment: |
$15,695.78 |
|
| Years: |
1.13 |
|
|
|
| Date |
Close |
| 06/02/2015 | $24.95 | | 06/03/2015 | $24.91 | | 06/04/2015 | $23.13 | | 06/05/2015 | $23.09 | | 06/08/2015 | $23.09 |
|
|
Free CRRC Email Alerts:
